EODData

FRA, SH7: HELIOS TECHS INC. DL-01

05 Nov 2025
LAST:

47.80

CHANGE:
 0.80
OPEN:
47.80
HIGH:
47.80
ASK:
0.00
VOLUME:
100
CHG(%):
1.65
PREV:
48.60
LOW:
47.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2547.8047.8047.8047.80100
04 Nov 2548.6048.6048.6048.60100
31 Oct 2547.8047.8047.8047.80100
30 Oct 2548.4048.4047.8047.80100
29 Oct 2549.0049.0049.0049.00100
28 Oct 2548.4048.4048.4048.40100
27 Oct 2547.8048.6047.8048.60100
24 Oct 2548.2048.2048.2048.20100
23 Oct 2545.4045.4045.4045.40100
22 Oct 2547.4047.4047.4047.40100

COMPANY PROFILE

Name:HELIOS TECHS INC. DL-01
About:Helios Technologies, Inc., together with its subsidiaries, provides engineered motion control and electronic controls technology solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Hydraulics and Electronics. The Hydraulics segment offers cartridge valve technology products to control rates and direction of fluid flow, and to regulate and control pressures for industrial and mobile applications; hydraulic quick release coupling solutions for the agriculture, construction equipment, and industrial markets; motion control technology and fluid conveyance technology; cartridge valve technology; engineered solutions for machine users, manufacturers, or designers. This segment sells its products under the Sun Hydraulics, Faster, Custom Fluidpower, Seungwon, NEM, Taimi, Daman, and Schultes brands. The Electronics segment offers displays, controls, and instrumentation products for off-highway, recreational marine, powersports and specialty vehicles, agriculture, water pumping, power generation, engine-driven industrial equipment, and health and wellness markets. This segment sells its products under the Enovation Controls, Murphy, Zero Off, HCT, Balboa Water Group, and Joyonway brands. The company markets and sells hydraulic products and engineered solutions through value-added distributors, as well as directly to original equipment manufacturers (OEMs); and electronic products to OEMs, distributors, and system integrators. The company was formerly known as Sun Hydraulics Corporation and changed its name to Helios Technologies, Inc. in June 2019. Helios Technologies, Inc. was incorporated in 1970 and is headquartered in Sarasota, Florida.
Address:7456 16th St E, Sarasota, FL, United States, 34243
Website:https://www.heliostechnologies.com
ISIN:US42328H1095
LEI:5493000BCJSMIDRNTI78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.67 
Forward P/E:11.31 
PEG Ratio:-3.08 
Price to Sales:2.01 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.36 
Revenue:678.7M 
EBITDA:123.5M 
Shares:33.15M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:48.200.8%
MA10:47.900.2%
MA20:45.624.8%
MA50:45.445.2%
MA100:38.8223.1%
MA200:35.2535.6%
STO9:66.67
STO14:82.35 
RSI14:71.23 
WPR14:-17.65 
MTM14:5.60
ROC14:0.13 
ATR:1.11 
Week High:49.002.5%
Week Low:47.800.0%
Month High:49.002.5%
Month Low:40.0035.6%
Year High:52.058.9%
Year Low:22.00117.3%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.08
07 Jul 2025$0.08
04 Apr 2025$0.08
03 Jan 2025$0.08
04 Oct 2024$0.08
05 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08
03 Jul 2023$0.08