EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQUA: VINCI SA EO 250 ADR 1/4

05 Nov 2025
LAST:

28.60

CHANGE:
 0.40		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
125
CHG(%):
1.38		PREV:
29.00		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.6028.6028.6028.60125
04 Nov 2529.0029.0029.0029.00125
03 Nov 2529.0029.0029.0029.002
31 Oct 2528.8029.4028.8029.402
30 Oct 2528.8028.8028.8028.8050
29 Oct 2528.2028.2028.2028.2050
28 Oct 2529.2029.2029.2029.2050
27 Oct 2529.8029.8029.8029.8050
24 Oct 2530.8030.8030.8030.8050
23 Oct 2530.0030.0030.0030.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:11.68 
Price to Sales:0.88 
Price to Book:2.22 
Profit Margin:0.58 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.03 
Revenue:72.768B 
EBITDA:12.659B 

TECHNICAL INDICATORS

MA5:28.961.3%
MA10:29.282.4%
MA20:29.392.8%
MA50:29.091.7%
MA100:29.954.7%
MA200:29.533.3%
STO9:15.38 
STO14:15.38 
RSI14:34.21 
WPR14:-84.62 
MTM14:-1.40
ROC14:-0.05 
ATR:0.54 
Week High:29.402.8%
Week Low:28.201.4%
Month High:31.008.4%
Month Low:28.003.3%
Year High:32.4913.6%
Year Low:23.8220.1%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.27
22 Apr 2025$0.90
15 Oct 2024$0.24
19 Apr 2024$0.79
10 Nov 2023$0.25
09 Nov 2023$0.28
21 Apr 2023$0.71
10 Nov 2022$0.22
22 Apr 2022$0.51
17 Nov 2021$0.16