EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOUU: SINGAPORE EX.UNSP.ADR/15

06 Nov 2025
LAST:

21.60

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
21.40		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.6021.6021.6021.600
05 Nov 2521.4021.4021.4021.400
04 Nov 2521.6021.6021.6021.600
03 Nov 2521.4021.4021.4021.400
31 Oct 2521.4021.4021.4021.400
30 Oct 2521.2021.2021.2021.200
29 Oct 2521.4021.4021.4021.400
28 Oct 2521.4021.4021.4021.400
27 Oct 2521.8021.8021.8021.800
24 Oct 2522.0022.0022.0022.000

COMPANY PROFILE

Name:SINGAPORE EX.UNSP.ADR/15
About:Singapore Exchange Limited, an investment holding, engages in the operation of integrated securities and derivatives exchange, related clearing houses, and an electricity market in Singapore. It operates through Fixed Income, Currencies and Commodities; Equities " Cash; Equities " Derivatives; and Platform and Others segments. The company offers treasury management; management and administrative services to related corporations; market data and technology connectivity services; fixed income issuer, derivatives and securities trading, clearing, securities settlement, and collateral and depository management services. It also provides various services associated with the platform businesses, including market data, connectivity, indices, and membership subscription. In addition, the company is involved in the provision and distribution of bulk freight market indices and information, index administration and related services, and operation of electronic foreign exchange (FX) trading solutions and platforms; operation of an electronic communication network; and provision of counterparty guarantee, depository, and related services for securities transactions. Further, it offers front-line regulatory function, management consultancy services of index activities, and FX pricing and risk solutions; membership services; financial services for dealing, trading, and clearing of financial instruments; and computer and software maintenance services, as well as administration services for index calculation, risk analyses, and financial research. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore.
Address:No. 02-02, SGX Centre 1, Singapore, Singapore, 068804
Website:https://www.sgx.com
ISIN:US82929W1053
LEI:549300IQ650PPXM76X03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:25.32 
PEG Ratio:1.64 
Price to Sales:8.87 
Price to Book:10.50 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
DivYield:0.02 
Div/Share:0.38 
Revenue:912.63M 
EBITDA:671.31M 
Shares:535.33M 
Market Cap:11.563B 

TECHNICAL INDICATORS

MA5:21.480.6%
MA10:21.520.4%
MA20:21.500.5%
MA50:21.231.7%
MA100:20.475.5%
MA200:18.8814.4%
STO9:66.67
STO14:60.00
RSI14:64.29 
WPR14:-40.00
MTM14:0.60
ROC14:0.03 
ATR:0.20 
Week High:21.600.0%
Week Low:21.201.9%
Month High:22.403.7%
Month Low:20.8014.4%
Year High:119.86454.9%
Year Low:14.5548.5%
Volatility:2.40 

RECENT SPLITS

Date Ratio
14 Nov 20247.5-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.14
12 May 2025$0.12
18 Feb 2025$0.12
12 Nov 2024$0.02
18 Oct 2024$0.02
03 May 2024$0.01
12 Feb 2024$0.01
03 Nov 2023$0.01
12 Oct 2023$0.01
05 May 2023$0.01