EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUVA: SGS ADR 1/100/SF 1

05 Nov 2025
LAST:

9.700

CHANGE:
 0.15		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
100
CHG(%):
1.57		PREV:
9.550		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.7009.7009.7009.700100
04 Nov 259.5509.5509.5509.550100
31 Oct 259.7009.7009.7009.700100
30 Oct 259.5509.5509.5509.550100
29 Oct 259.6009.6009.6009.600100
28 Oct 259.6509.6509.6509.650100
27 Oct 259.7509.7509.7509.750100
24 Oct 259.6509.6509.6509.650100
23 Oct 259.3509.4009.3509.400100
22 Oct 259.3509.3509.3509.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:19.12 
Price to Sales:2.31 
Price to Book:24.20 
Profit Margin:0.86 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.66 
DivYield:0.04 
Revenue:7.304B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:9.620.8%
MA10:9.591.1%
MA20:9.353.7%
MA50:8.948.5%
MA100:8.8210.0%
MA200:8.918.9%
STO9:85.71 
STO14:91.67 
RSI14:75.00 
WPR14:-8.33 
MTM14:0.55
ROC14:0.06 
ATR:0.10 
Week High:9.700.0%
Week Low:9.551.6%
Month High:9.750.5%
Month Low:8.858.9%
Year High:10.437.6%
Year Low:7.4530.2%
Volatility:12.44 

RECENT SPLITS

Date Ratio
19 Apr 20232-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.33
02 Apr 2024$0.30
30 Mar 2023$0.15
31 Mar 2022$0.15
25 Mar 2021$0.29