EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUVA: SGS ADR 1/100/SF 1

15 May 2026
LAST:

9.100

CHANGE:
 0.05		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.150		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.1009.1009.1009.1000
14 May 269.1509.1509.1509.1500
13 May 269.1009.1009.1009.1000
12 May 269.0509.0509.0509.0500
11 May 269.1009.1009.1009.1000
08 May 269.2509.2509.2509.2500
06 May 269.1509.1509.1509.1500
05 May 269.0509.0509.0509.0500
04 May 269.1009.1009.1009.1001
30 Apr 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:19.12 
Price to Sales:2.31 
Price to Book:24.20 
Profit Margin:0.86 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.66 
DivYield:0.04 
Revenue:7.304B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:9.100.0%
MA10:9.090.1%
MA20:9.150.6%
MA50:9.383.1%
MA100:9.635.8%
MA200:9.322.4%
STO9:25.00
STO14:45.45
RSI14:47.22
WPR14:-54.55
ATR:0.13 
Week High:9.251.6%
Week Low:9.050.6%
Month High:9.504.4%
Month Low:8.852.4%
Year High:10.4014.3%
Year Low:8.359.0%
Volatility:11.01 

RECENT SPLITS

Date Ratio
19 Apr 20232-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.33
02 Apr 2024$0.30
30 Mar 2023$0.15
31 Mar 2022$0.15
25 Mar 2021$0.29