EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUVA: SGS ADR 1/100/SF 1

19 Aug 2026
LAST:

9.650

CHANGE:
 0.10		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
9.750		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.6509.6509.6509.6500
18 Aug 269.7509.7509.7509.7500
17 Aug 269.8509.8509.8509.8500
14 Aug 269.9009.9009.9009.9000
13 Aug 269.9009.9009.9009.9000
12 Aug 2610.10010.10010.10010.1000
07 Aug 2610.20010.20010.20010.2000
06 Aug 2610.40010.40010.40010.4000
04 Aug 2610.30010.30010.30010.3000
03 Aug 2610.20010.20010.20010.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:19.12 
Price to Sales:2.31 
Price to Book:24.20 
Profit Margin:0.86 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.66 
DivYield:0.04 
Revenue:7.304B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:9.811.7%
MA10:10.033.9%
MA20:10.074.4%
MA50:9.922.8%
MA100:9.580.8%
MA200:9.670.2%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.12 
Week High:10.104.7%
Week Low:9.650.0%
Month High:10.407.8%
Month Low:9.650.2%
Year High:10.407.8%
Year Low:8.4014.9%
Volatility:8.89 

RECENT SPLITS

Date Ratio
19 Apr 20232-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.33
02 Apr 2024$0.30
30 Mar 2023$0.15
31 Mar 2022$0.15
25 Mar 2021$0.29