EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0G: ST.GEORGE MINING LTD

23 Dec 2025
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0615		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
0.82		PREV:
0.0610		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.06100.06150.05900.06151.01M
22 Dec 250.06000.06150.06000.0610106.7K
19 Dec 250.05000.05000.05000.0500202.9K
18 Dec 250.04200.05200.04200.0515202.9K
17 Dec 250.04550.05500.04550.05507.0K
16 Dec 250.04550.05800.04550.05251.55M
15 Dec 250.05200.05200.05050.0505170.0K
12 Dec 250.04800.06000.04800.0600519.6K
10 Dec 250.05100.05350.05100.0525134.3K
09 Dec 250.05100.05750.05100.0535113.0K

PROFILE

Name:ST.GEORGE MINING LTD
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.82 
Price to Sales:2,054.01 
Price to Book:4.91 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
Revenue:53.0K 
Shares:2.922B 
Market Cap:179.68M 

TECHNICAL INDICATORS

MA5:0.0610.2%
MA10:0.0512.2%
MA20:0.0611.4%
MA50:0.061.2%
MA100:0.0525.5%
MA200:0.0399.7%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0446.4%
Month High:0.060.8%
Month Low:0.0499.7%
Year High:0.1061.0%
Year Low:0.01925.0%
Volatility:139.81 

RECENT SPLITS

Date Ratio
18 Sep 201711-10