EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0G: ST.GEORGE MINING LTD

22 May 2026
LAST:

0.0699

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.0680		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06400.07000.06400.06990
21 May 260.06200.06800.06200.06800
20 May 260.06490.06490.06160.06490
19 May 260.06600.06870.06600.068760.0K
18 May 260.06700.06780.06510.0678240.2K
15 May 260.07100.07110.07100.071132.0K
14 May 260.07200.07390.07200.07390
13 May 260.07080.07400.07000.07400
12 May 260.06790.07190.06790.07000
11 May 260.07110.07200.07110.07200

PROFILE

Name:ST.GEORGE MINING LTD
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.07 
Price to Sales:2,965.66 
Price to Book:9.83 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
Revenue:53.3K 
Shares:2.922B 
Market Cap:204.22M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.070.1%
MA20:0.075.6%
MA50:0.089.6%
MA100:0.072.1%
MA200:0.0618.1%
STO9:54.95
STO14:41.32
RSI14:41.89
WPR14:-48.98
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.071.7%
Week Low:0.0613.5%
Month High:0.0922.5%
Month Low:0.0618.1%
Year High:0.1041.6%
Year Low:0.01599.0%
Volatility:26.43 

RECENT SPLITS

Date Ratio
18 Sep 201711-10