EODData

MEMBERSHIP REGISTER LOG IN

FRA, S190: Sumitomo Metal Mining Co., Ltd.

19 Aug 2026
LAST:

12.80

CHANGE:
 0.50		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.76		PREV:
13.30		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2612.8012.8012.8012.800
18 Aug 2613.3013.3013.3013.300
17 Aug 2612.9012.9012.9012.900
14 Aug 2613.2013.2013.2013.200
13 Aug 2613.1013.1013.1013.100
12 Aug 2613.7013.7013.7013.700
07 Aug 2612.2012.2012.2012.200
06 Aug 2611.7011.7011.7011.700
05 Aug 2611.3011.3011.3011.300
04 Aug 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.88 
PEG Ratio:1.43 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:8.80B 
EBITDA:656.07M 

TECHNICAL INDICATORS

MA5:13.062.0%
MA10:12.502.4%
MA20:11.2413.9%
MA50:10.8517.9%
MA100:11.887.8%
STO9:62.50
STO14:78.05
RSI14:70.77 
WPR14:-21.95
MTM14:3.05
ROC14:0.31 
ATR:0.46 
Week High:13.707.0%
Week Low:12.800.0%
Month High:13.707.0%
Month Low:9.15
Volatility:16.22 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08