EODData

MEMBERSHIP REGISTER LOG IN

FRA, S190: Sumitomo Metal Mining Co., Ltd.

02 Oct 2026
LAST:

13.40

CHANGE:
 0.20		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
13.60		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.4013.4013.4013.400
01 Oct 2613.6013.6013.6013.600
30 Sep 2613.3013.3013.3013.300
29 Sep 2612.9012.9012.9012.900
28 Sep 2613.2013.2013.2013.200
25 Sep 2613.1013.1013.1013.100
24 Sep 2613.1013.1013.1013.100
23 Sep 2613.6013.6013.6013.600
22 Sep 2613.2013.2013.2013.200
21 Sep 2613.1013.1013.1013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.88 
PEG Ratio:1.43 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:8.80B 
EBITDA:656.07M 

TECHNICAL INDICATORS

MA5:13.280.9%
MA10:13.251.1%
MA20:13.370.3%
MA50:12.844.4%
MA100:12.1610.2%
STO9:71.43
STO14:71.43
RSI14:53.33
WPR14:-28.57
MTM14:0.40
ROC14:0.03 
ATR:0.21 
Week High:13.601.5%
Week Low:12.903.9%
Month High:14.306.7%
Month Low:12.90
Volatility:66.29 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08