FRA, ST2 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.80	CHANGE: 0.00	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 5
LAST: 28.80	CHG(%): 0.00	PREV: 28.80	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.80	28.80	28.80	28.80	5
21 Aug 25	28.80	28.80	28.80	28.80	5
20 Aug 25	28.80	28.80	28.80	28.80	5
19 Aug 25	28.60	28.60	28.60	28.60	5
18 Aug 25	28.80	28.80	28.80	28.80	5
15 Aug 25	29.40	29.40	29.40	29.40	5
14 Aug 25	29.40	29.40	29.40	29.40	5
13 Aug 25	28.60	28.60	28.60	28.60	5
12 Aug 25	28.20	28.20	28.20	28.20	5
11 Aug 25	28.00	28.00	28.00	28.00	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80