EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST2: Sturm Ruger & Company Inc

17 Aug 2026
LAST:

31.70

CHANGE:
 0.48		OPEN:
32.10		HIGH:
32.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
32.18		LOW:
31.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2632.1032.1031.7031.700
13 Aug 2632.1832.1832.1832.180
12 Aug 2632.0632.0632.0632.060
07 Aug 2632.3632.3632.3632.360
06 Aug 2632.9632.9632.9632.960
05 Aug 2633.6633.6633.6633.660
04 Aug 2633.1833.1833.1833.180
03 Aug 2631.9831.9831.9831.980
31 Jul 2633.7034.5233.7034.520
30 Jul 2633.2433.2433.2433.240

PROFILE

Name:Sturm Ruger & Company Inc
About:Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates through two segments, Firearms and Castings. The company offers single-shot, autoloading, bolt-action, and modern sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures lever-action rifles under the Marlin name and trademark. It also provides steel investment castings and metal injection molding (MIM) parts. The company sells its firearm products to the commercial sporting market through independent wholesale distributors; and its investment castings and MIM parts directly or through manufacturers' representatives. It exports its firearm products through a network of selected commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is headquartered in Southport, Connecticut.
Address:1 Lacey Place, Southport, CT, United States, 06890
Website:https://www.ruger.com
ISIN:US8641591081
LEI:529900DV1BWFJSHFO847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.33 
Forward P/E:5.34 
PEG Ratio:-2.69 
Price to Sales:0.96 
Price to Book:2.13 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
DivYield:0.11 
Div/Share:3.36 
Revenue:483.7M 
EBITDA:15.99M 
Shares:16.16M 
Market Cap:512.34M 

TECHNICAL INDICATORS

MA5:32.251.7%
MA10:32.783.4%
MA20:33.014.1%
MA50:33.184.7%
MA100:33.866.8%
MA200:32.291.9%
RSI14:42.39
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.04 
ATR:0.66 
Week High:32.181.5%
Week Low:31.700.0%
Month High:34.528.9%
Month Low:31.701.9%
Year High:40.2026.8%
Year Low:24.6028.9%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.09
16 Mar 2026$0.07
17 Nov 2025$0.03
15 Aug 2025$0.14
16 May 2025$0.15
14 Mar 2025$0.21
13 Nov 2024$0.09
15 Aug 2024$0.16
17 May 2024$0.14
14 Mar 2024$0.20