EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHDA: SHISEIDO CO. ADR

17 Aug 2026
LAST:

18.60

CHANGE:
 0.30		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
18.90		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.6018.6018.6018.600
14 Aug 2618.9018.9018.9018.900
13 Aug 2618.8018.8018.8018.800
12 Aug 2618.8018.8018.8018.800
07 Aug 2619.3019.3019.3019.300
06 Aug 2618.1018.1018.1018.100
04 Aug 2617.6017.6017.6017.600
03 Aug 2617.1017.1017.1017.100
31 Jul 2616.9017.4016.9017.400
30 Jul 2617.6017.6017.6017.600

PROFILE

Name:SHISEIDO CO. ADR
About:Shiseido Company, Limited engages in the production and sale of cosmetics in Japan and internationally. The company offers fragrances; and skincare and makeup products through retail channels. It also engages in the restaurant and food businesses; and operates beauty salons. In addition, the company operates and supports SABFA, a professional hair makeup training school. Further, it offers childcare facilities. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Tokyo, Japan.
Address:5-5, Ginza 7-chome, Tokyo, Japan, 104-0061
Website:https://corp.shiseido.com
ISIN:US8248414075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:520.00 
Forward P/E:20.08 
PEG Ratio:-8.98 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:30.00 
Revenue:5.36B 
EBITDA:455.03M 
Shares:399.52M 
Market Cap:7.431B 

TECHNICAL INDICATORS

MA5:18.881.5%
MA10:18.222.1%
MA20:17.406.9%
MA50:15.3121.5%
MA100:15.7418.1%
MA200:14.8825.0%
STO9:68.18
STO14:79.41
RSI14:66.22 
WPR14:-20.59
MTM14:2.70
ROC14:0.17 
ATR:0.56 
Week High:18.901.6%
Week Low:18.600.0%
Month High:19.303.8%
Month Low:15.9025.0%
Year High:19.303.8%
Year Low:11.4063.2%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
02 Jan 2025$0.06
28 Jun 2024$0.18
28 Dec 2023$0.17
29 Jun 2023$0.17
28 Jun 2023$0.20
29 Dec 2022$0.49
28 Dec 2022$0.57
28 Jun 2022$0.15
29 Dec 2021$0.21