EODData

MEMBERSHIP REGISTER LOG IN

FRA, SB1: Smartbroker Holding AG

23 Dec 2025
LAST:

14.95

CHANGE:
 0.00		OPEN:
14.95		HIGH:
14.95		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
14.95		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2514.9514.9514.9514.95400
22 Dec 2515.0515.0514.9514.95400
19 Dec 2514.6014.9014.6014.90400
18 Dec 2514.8514.9014.7014.70400
17 Dec 2515.1515.4015.1015.10400
16 Dec 2515.1015.2515.1015.25400
15 Dec 2515.0515.3015.0515.30400
12 Dec 2515.1015.3515.0515.05388
10 Dec 2513.8014.7513.8014.7550
09 Dec 2514.2014.2514.2014.25190

PROFILE

Name:Smartbroker Holding AG
About:Smartbroker Holding AG operates as online broker in Germany. The company offers various products of traditional brokering with neo brokering conditions. It also operates through various stock market portals, including wallstreet-online.de, boersenNews.de, FinanzNachrichten.de, and ARIVA.de. In addition, the company hosts and operates the finance community. Smartbroker Holding AG was formerly known as wallstreet:online AG. The company was founded in 1998 and is based in Berlin, Germany.
Address:Ritterstrasse 11, Berlin, Germany, 10969
Website:https://www.smartbroker-holding.de
ISIN:DE000A2GS609
LEI:39120021VUEJYNGL7R59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.08 
Forward P/E:-73.53 
PEG Ratio:-73.53 
Price to Sales:4.31 
Price to Book:5.72 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:59.38M 
EBITDA:9.29M 
Shares:16.78M 
Market Cap:250.88M 

TECHNICAL INDICATORS

MA5:14.920.2%
MA10:14.920.2%
MA20:14.116.0%
MA50:12.5419.2%
MA100:12.0624.0%
MA200:11.8626.0%
STO9:35.71
STO14:75.68
RSI14:73.97 
WPR14:-20.00 
MTM14:1.40
ROC14:0.10 
ATR:0.38 
Week High:15.403.0%
Week Low:14.602.4%
Month High:15.403.0%
Month Low:11.5026.0%
Year High:15.403.0%
Year Low:8.6672.7%
Volatility:10.53 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.10
13 Apr 2012$1.44