EODData

MEMBERSHIP REGISTER LOG IN

FRA, SB1: Smartbroker Holding AG

18 Aug 2026
LAST:

8.540

CHANGE:
 0.02		OPEN:
8.520		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.560		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.5208.5408.5208.5400
17 Aug 268.5208.6408.5208.5600
14 Aug 268.5208.7208.5208.5200
13 Aug 268.5208.9008.5208.5800
12 Aug 268.5608.7208.5608.5600
07 Aug 268.7408.9008.7408.8800
05 Aug 268.5408.5608.5408.5600
04 Aug 268.5408.5808.5408.5800
03 Aug 268.5808.7008.5808.700352
31 Jul 268.7008.7208.6608.6600

PROFILE

Name:Smartbroker Holding AG
About:Smartbroker Holding AG operates as online broker in Germany. The company offers various products of traditional brokering with neo brokering conditions. It also operates through various stock market portals, including wallstreet-online.de, boersenNews.de, FinanzNachrichten.de, and ARIVA.de. In addition, the company hosts and operates the finance community. Smartbroker Holding AG was formerly known as wallstreet:online AG. The company was founded in 1998 and is based in Berlin, Germany.
Address:Ritterstrasse 11, Berlin, Germany, 10969
Website:https://www.smartbroker-holding.de
ISIN:DE000A2GS609
LEI:39120021VUEJYNGL7R59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.08 
Forward P/E:18.29 
PEG Ratio:18.29 
Price to Sales:2.24 
Price to Book:3.43 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:68.42M 
EBITDA:166.0K 
Shares:16.78M 
Market Cap:143.31M 

TECHNICAL INDICATORS

MA5:8.550.1%
MA10:8.610.9%
MA20:8.782.8%
MA50:9.8014.8%
MA100:11.0128.9%
MA200:11.9540.0%
STO9:5.26 
STO14:4.76 
RSI14:40.00 
WPR14:-94.44 
MTM14:-0.30
ROC14:-0.03 
ATR:0.18 
Week High:8.904.2%
Week Low:8.520.2%
Month High:9.369.6%
Month Low:8.5240.0%
Year High:15.4080.3%
Year Low:8.520.2%

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.10
13 Apr 2012$1.44