EODData

FRA, SHJ: ASAHI GLASS CO

09 Feb 2026
LAST:

33.20

CHANGE:
 0.40
OPEN:
33.20
HIGH:
33.20
ASK:
0.00
VOLUME:
50
CHG(%):
1.22
PREV:
32.80
LOW:
33.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2633.2033.2033.2033.2050
06 Feb 2632.8032.8032.8032.8050
05 Feb 2632.2032.2032.2032.2050
04 Feb 2632.4032.4032.4032.4050
03 Feb 2631.8031.8031.8031.8050
02 Feb 2630.8030.8030.8030.8050
30 Jan 2630.8030.8030.8030.8050
29 Jan 2630.6030.6030.6030.6050
28 Jan 2630.4030.4030.4030.4050
27 Jan 2630.0030.0030.0030.0050

PROFILE

Name:ASAHI GLASS CO
About:AGC Inc. manufactures and sells glass, electronics, chemicals, automotive, and ceramics worldwide. The company offers architectural glass products, including insulating, laminated, wired, toughened, solar control, sound insulation, decorative, float and patterned, and industrial glasses; structural glazing systems; and automotive glass, such as laminated, tempered, and privacy glasses, as well as integrated glass antennas and module assembly windows. It provides glass substrates for thin-film-transistor liquid crystal displays and OLEDs; synthetic fused silica glass, synthetic quartz crystals, silicon carbides, CMP slurry, through glass Vias, high refractive index glass, diffusers, glass ceramics substrates, optical planar devices, IR cut filters, aspherical glass and molded lens, and micro lens array products; polycarbonate and optical sheets, thin sheets, and films; and glass frits and pastes, as well as glass substrates for semiconductor packaging and other electronic materials. In addition, the company offers cover glass for smartphones and tablet devices; glass substrates for photovoltaic devices and touch panels; specialty glass; extra clear float glass; transparent conductive oxide glass for a-Si type solar module; and ultra-thin glass for electronics devices. Further, it provides chlor-alkali, polyurethanes, fluoro, and specialty chemical products; high thermal insulation ceramics wall for furnaces; and ceramic beads, sputtering targets, abrasion resistant ceramics, alumina cement, engineering fine ceramics, and ceramics molding agents for 3D printers. Additionally, the company engages in the digital signage on glass, copper clad laminate, and plastic optical fiber businesses; and gas and solvents, and life Science businesses. AGC Inc. was formerly known as Asahi Glass Co., Ltd. and changed its name to AGC Inc. in July 2018. The company was founded in 1907 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-5-1, Marunouchi, Tokyo, Japan, 100-8405
Website:https://www.agc.com
ISIN:JP3112000009
LEI:JE4WFFEELMVPFZ0G1E77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.05 
PEG Ratio:-0.53 
Price to Sales:0.00 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:210.00 
Revenue:11.098B 
EBITDA:806.13M 
Shares:212.36M 
Market Cap:7.05B 

TECHNICAL INDICATORS

MA5:32.482.2%
MA10:31.505.4%
MA20:30.628.4%
MA50:29.4712.6%
MA100:28.5716.2%
MA200:27.3321.5%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:3.60
ROC14:0.12 
ATR:0.37 
Week High:33.200.0%
Week Low:30.807.8%
Month High:33.200.0%
Month Low:28.6021.5%
Year High:33.200.0%
Year Low:24.0638.0%
Volatility:5.30 

RECENT SPLITS

Date Ratio
28 Jun 20171-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.60
27 Dec 2024$0.60
27 Jun 2024$0.60
28 Dec 2023$0.60
29 Jun 2023$0.60
29 Dec 2022$0.60
29 Jun 2022$0.60
29 Dec 2021$0.74
29 Jun 2021$0.46
29 Dec 2020$0.34