EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

10 Apr 2026
LAST:

3.240

CHANGE:
 0.02		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.260		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.2403.2403.2403.2400
09 Apr 263.2603.2603.2603.2600
08 Apr 263.1803.1803.1803.1800
07 Apr 263.1603.1603.1603.160100
02 Apr 262.9602.9602.9602.9600
01 Apr 262.8802.8802.8802.8800
31 Mar 263.3003.3003.3003.3000
30 Mar 262.6402.6402.6402.6400
27 Mar 262.7402.7402.7402.7400
26 Mar 262.7202.7202.7202.720100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:3.162.5%
MA10:3.017.7%
MA20:2.8912.1%
MA50:2.8314.6%
STO9:90.91 
STO14:90.91 
RSI14:59.79
WPR14:-9.09 
MTM14:0.58
ROC14:0.22 
ATR:0.14 
Week High:3.260.6%
Week Low:3.162.5%
Month High:3.301.9%
Month Low:2.38
Volatility:51.99