EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

11 Feb 2026
LAST:

2.880

CHANGE:
 0.30		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
100
CHG(%):
9.43		PREV:
3.180		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.8802.8802.8802.880100
10 Feb 263.1803.1803.1803.180100
09 Feb 262.7602.7602.7602.760100
06 Feb 262.7202.7202.7202.7200
05 Feb 262.6802.6802.6802.680100
04 Feb 262.6202.6202.6202.620100
03 Feb 262.6802.6802.6802.680100
02 Feb 262.8202.8202.8202.820100
30 Jan 262.6402.6402.6402.640100
29 Jan 262.7002.7002.7002.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:2.841.3%
MA10:2.774.0%
MA20:2.983.4%
STO9:46.43
STO14:36.11
RSI14:41.90
WPR14:-63.89
MTM14:-0.46
ROC14:-0.14 
ATR:0.20 
Week High:3.1810.4%
Week Low:2.629.9%
Month High:3.5422.9%
Month Low:2.62