EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9L0: Salvatore Ferragamo S.p.A.

05 Oct 2026
LAST:

3.160

CHANGE:
 0.22		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
7.48		PREV:
2.940		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.1603.1603.1603.1600
02 Oct 263.1403.1402.9402.9400
01 Oct 263.4203.4203.4003.4000
30 Sep 263.4403.4403.4403.4400
29 Sep 263.4203.4403.4203.4400
28 Sep 263.4003.4203.4003.4200
25 Sep 263.4403.4403.4403.4400
24 Sep 263.5403.5403.5403.5400
23 Sep 263.5803.5803.5803.5800
22 Sep 263.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.33 
Price to Sales:1.17 
Price to Book:0.81 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:985.91M 
EBITDA:288.23M 

TECHNICAL INDICATORS

MA5:3.283.7%
MA10:3.387.1%
MA20:3.6315.0%
MA50:4.1431.0%
MA100:4.1431.1%
STO9:34.38
STO14:25.58
RSI14:33.95 
WPR14:-74.42
MTM14:-0.48
ROC14:-0.13 
ATR:0.16 
Week High:3.448.9%
Week Low:2.947.5%
Month High:4.4239.9%
Month Low:2.94
Volatility:31.89