EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIY: SINOTRANS LTD H YC 1

15 May 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.5550		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.55000.55000.55000.55000
14 May 260.55500.55500.55500.55500
13 May 260.56000.56000.55500.55500
12 May 260.56500.57000.56500.57000
11 May 260.56000.56500.55500.55500
08 May 260.55000.55500.55000.55500
06 May 260.54500.54500.54000.54000
05 May 260.53500.53500.53000.53000
04 May 260.54000.54000.54000.5400360
30 Apr 260.54500.54500.54000.54000

PROFILE

Name:SINOTRANS LTD H YC 1
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. It operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. The company offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. It also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, the company provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. Sinotrans Limited was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE1000004F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Price to Sales:0.05 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.29 
Div/Share:0.15 
Revenue:11.493B 
EBITDA:1.971B 
Shares:2.016B 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:0.561.3%
MA10:0.550.2%
MA20:0.550.5%
MA50:0.541.8%
MA100:0.541.5%
MA200:0.542.6%
STO9:50.00
STO14:50.00
RSI14:52.38
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.573.6%
Week Low:0.550.0%
Month High:0.573.6%
Month Low:0.532.6%
Year High:0.608.2%
Year Low:0.4038.5%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.02
10 Jun 2025$0.02
10 Sep 2024$0.02
12 Jun 2024$0.02
11 Sep 2023$0.02
08 Sep 2023$0.16
17 May 2023$0.01
03 Oct 2022$0.01
02 Jun 2022$0.02
16 Jun 2021$0.02