EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIY: Siemens AG ADR

05 Nov 2025
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
100
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.56500.56500.56000.5600100
04 Nov 250.57000.57500.57000.5750100
03 Nov 250.58500.58500.58500.5850100
31 Oct 250.57500.58500.57500.5850100
30 Oct 250.58000.58000.58000.5800100
29 Oct 250.55000.57000.55000.5700100
28 Oct 250.57000.57000.57000.5700100
27 Oct 250.58000.58000.58000.5800100
24 Oct 250.58000.58000.57500.5750100
23 Oct 250.58500.58500.58500.5850100

COMPANY PROFILE

Name:Siemens AG ADR
About:Sinotrans Limited provides integrated logistics services primarily in the People's Republic of China. It operates through three segments: Agency and Related Business, Professional Logistics, and E-commerce. The company offers sea freight, air freight, rail freight, shipping agency, terminals and containers, yards, feeder/barges, logistics information systems, and supply chain security. It also engages in the e-commerce business consisting of cross-border e-commerce logistics, logistics e-commerce platform, and logistics equipment sharing platform. In addition, the company provides integrated logistics solutions, including contract, project, chemical, cold chain, and other logistics services. Sinotrans Limited was founded in 1950 and is based in Beijing, the People's Republic of China.
Address:China Merchants Plaza Tower B, Beijing, China, 100029
Website:https://www.sinotrans.com
ISIN:CNE1000004F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:0.06 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.29 
Div/Share:0.15 
Revenue:11.55B 
EBITDA:1.973B 
Shares:2.016B 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:0.583.4%
MA10:0.583.4%
MA20:0.571.8%
MA50:0.543.7%
MA100:0.5012.5%
MA200:0.4622.3%
STO9:33.33
STO14:33.33
RSI14:55.00
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.594.5%
Week Low:0.551.8%
Month High:0.606.3%
Month Low:0.5022.3%
Year High:0.606.3%
Year Low:0.3657.7%
Volatility:26.88 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.02
10 Jun 2025$0.02
10 Sep 2024$0.02
12 Jun 2024$0.02
11 Sep 2023$0.02
08 Sep 2023$0.16
17 May 2023$0.01
03 Oct 2022$0.01
02 Jun 2022$0.02
16 Jun 2021$0.02