FRA, SJX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.404	CHANGE: 0.00	OPEN: 5.404	HIGH: 5.404	ASK: 0.000	VOLUME: 180
LAST: 5.404	CHG(%): 0.00	PREV: 5.404	LOW: 5.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.404	5.404	5.404	5.404	180
18 Aug 25	5.404	5.404	5.404	5.404	200
15 Aug 25	5.484	5.484	5.484	5.484	200
14 Aug 25	5.572	5.598	5.572	5.598	200
13 Aug 25	5.996	5.996	5.996	5.996	8
12 Aug 25	5.730	5.902	5.730	5.902	396
11 Aug 25	5.656	5.656	5.656	5.656	540
08 Aug 25	5.688	5.688	5.688	5.688	540
07 Aug 25	5.816	5.890	5.816	5.890	0
06 Aug 25	5.893	5.893	5.893	5.893	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.404