EODData

FRA, SJX: Singapore Technologies Engineering Ltd

22 May 2026
LAST:

7.428

CHANGE:
 0.08
OPEN:
7.428
HIGH:
7.428
ASK:
0.000
VOLUME:
0
CHG(%):
1.03
PREV:
7.352
LOW:
7.428
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.4287.4287.4287.4280
21 May 267.3527.3527.3527.3520
20 May 267.3307.4607.3307.4600
19 May 267.2407.2407.2407.2400
18 May 267.0667.0667.0667.0660
15 May 266.8446.8446.8446.8440
14 May 266.9906.9906.9906.9900
13 May 267.1507.1507.1507.1500
12 May 267.0187.3047.0187.3040
11 May 267.0087.0107.0087.0100

PROFILE

Name:Singapore Technologies Engineering Ltd
About:Singapore Technologies Engineering Ltd operates as a technology, defence, and engineering company worldwide. The company provides cabin interiors and engineering solutions; turnkey solutions for composite panels; passenger-to-freighter conversion services; nacelles and aerostructures solutions; precision manufacturing services; unmanned aircraft system solutions; maintenance, repair, and overhaul (MRO) services for airframes, engines, and components; and aviation asset management services, including aircraft and engine leasing. It also offers integrated transport operations center; smart mobility solutions, including smart metro systems, smart rail MRO solutions, commercial and electric vehicles, fleet management systems, smart traffic systems, tolling and congestion pricing solutions, and mobility services, as well as AGIL Bus Rapid Transit, a future-ready mobility system that offers both rail and bus systems; smart security, lighting, water, and sensors; digital platforms; network and fiber infrastructure; AGIL Smart Energy Building solutions; and urban environment and satellite solutions. In addition, the company provides defense and security solutions for air, land, and sea; smart facilities; training and simulation systems; logistics and facilities management, advanced manufacturing, and critical infrastructure solutions; homeland security; maritime systems; cybersecurity, data science, analytics, and AI solutions; cloud and data orchestration services; digital healthcare services; advanced connectivity solutions; and business process outsourcing services. Further, it designs and delivers robust command, control, communications, computers, cybersecurity, intelligence, surveillance, and reconnaissance solutions; and Wing-in-Ground craft solutions. The company was founded in 1967 and is headquartered in Singapore.
Address:No. 07-01, ST Engineering Hub, Singapore, Singapore, 567710
Website:https://www.stengg.com
ISIN:SG1F60858221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.26 
Forward P/E:24.21 
Price to Sales:1.46 
Price to Book:9.54 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.03 
Div/Share:0.17 
Revenue:7.722B 
EBITDA:1.108B 
Shares:3.121B 
Market Cap:23.186B 

TECHNICAL INDICATORS

MA5:7.311.6%
MA10:7.183.4%
MA20:7.222.8%
MA50:7.380.6%
MA100:6.878.1%
MA200:6.1920.0%
STO9:94.81 
STO14:94.81 
RSI14:58.40
WPR14:-5.19 
MTM14:0.31
ROC14:0.04 
ATR:0.17 
Week High:7.460.4%
Week Low:6.848.5%
Month High:7.622.5%
Month Low:6.8420.0%
Year High:7.744.2%
Year Low:4.9749.6%
Volatility:23.35 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.03
22 Aug 2025$0.03
20 May 2025$0.03
29 Apr 2025$0.03
26 Nov 2024$0.03
22 Aug 2024$0.03
21 May 2024$0.03
30 Apr 2024$0.03
20 Nov 2023$0.03
21 Aug 2023$0.03