EODData

FRA, SSU: Samsung Electronics Co. Ltd

07 Nov 2025
LAST:

1,425

CHANGE:
 15.00
OPEN:
1,445
HIGH:
1,460
ASK:
0
VOLUME:
123
CHG(%):
1.06
PREV:
1,410
LOW:
1,425
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,4451,4601,4251,425123
06 Nov 251,5001,5051,4051,4100
05 Nov 251,5001,5701,4851,570283
04 Nov 251,5701,6051,5551,605133
03 Nov 251,6501,7051,6501,700750
31 Oct 251,6201,6351,6101,630157
30 Oct 251,5601,5651,5501,550184
29 Oct 251,4951,5401,4951,54024
28 Oct 251,4951,5051,4951,50536
27 Oct 251,5201,5301,5001,530158

COMPANY PROFILE

Name:Samsung Electronics Co. Ltd
About:Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. It operates in four divisions such as DX, DS, SDC and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities; toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration LSI, connected car systems, audio and visual products, enterprise automation solutions, and connected services. The company was incorporated in 1969 and is based in Suwon, South Korea.
Sector:Technology
Industry:Consumer Electronics
Address:129 Samsung-Ro, Suwon, South Korea
Website:https://www.samsung.com
ISIN:US7960508882
LEI:9884007ER46L6N7EI764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.75 
Forward P/E:12.03 
Price to Sales:0.00 
Price to Book:1.20 
DivYield:0.02 
Div/Share:1,456.00 
Revenue:308,593.836B 
EBITDA:71,254.606B 
Shares:269.42M 
Market Cap:383.931B 

TECHNICAL INDICATORS

MA5:1,542.008.2%
MA10:1,546.508.5%
MA20:1,497.255.1%
MA50:1,332.107.0%
MA100:1,179.9520.8%
MA200:1,038.0337.3%
STO9:5.08 
STO14:5.08 
RSI14:45.33
WPR14:-94.83 
MTM14:-15.00
ROC14:-0.01 
ATR:71.07 
Week High:1,705.0019.6%
Week Low:1,405.001.4%
Month High:1,705.0019.6%
Month Low:1,335.0037.3%
Year High:1,705.0019.6%
Year Low:805.1977.0%
Volatility:31.47 

RECENT SPLITS

Date Ratio
14 Aug 19981037-1011

RECENT DIVIDENDS

Date Amount
28 Mar 2025$5.63
30 Dec 2024$5.64
27 Sep 2024$5.54
27 Jun 2024$5.81
27 Mar 2024$5.69
28 Dec 2023$5.55
28 Sep 2023$5.96
29 Jun 2023$5.78
30 Mar 2023$5.76
29 Dec 2022$5.95