EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2K: Eguana Technologies Inc.

12 Jun 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.04800.04800.04800.04800
02 Jun 260.04800.04800.04800.04800
01 Jun 260.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Sales:1.40 
Price to Book:-0.08 
Profit Margin:-0.29 
Operating Margin:-8.52 
Return on Assets:-0.21 
Return on Equity:0.42 
Revenue:1.43M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.0513.8%
MA20:0.0622.5%
MA50:0.0737.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.05
Volatility:14.30