EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAE1: SHOP APOTH. UNSP.ADR/010

10 Feb 2026
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
388
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.9505.9505.9505.950388
09 Feb 265.9505.9505.9505.950388
06 Feb 266.3506.3506.3506.350388
05 Feb 265.7505.7505.7505.750388
04 Feb 265.7005.7005.7005.700388
03 Feb 265.4006.5505.4006.550388
02 Feb 265.7505.7505.7505.7500
30 Jan 265.5005.5005.5005.500545
29 Jan 265.3505.3505.3505.350545
28 Jan 265.3505.3505.3505.350545

PROFILE

Name:SHOP APOTH. UNSP.ADR/010
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
ISIN:US8250641086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.43 
Forward P/E:625.00 
Price to Sales:0.46 
Price to Book:0.25 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.821B 
EBITDA:28.19M 
Shares:201.05M 
Market Cap:1.196B 

TECHNICAL INDICATORS

MA5:5.940.2%
MA10:5.822.2%
MA20:5.714.2%
MA50:5.822.3%
MA100:6.377.1%
MA200:7.9834.2%
STO9:50.00
STO14:55.56
RSI14:57.14
WPR14:-44.44
MTM14:0.45
ROC14:0.08 
ATR:0.30 
Week High:6.5510.1%
Week Low:5.4010.2%
Month High:6.5510.1%
Month Low:5.2034.2%
Year High:15.01152.2%
Year Low:5.2014.4%
Volatility:116.66