EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUJ0: SABIEN TECHN.GRP LS-03

22 May 2026
LAST:

0.0355

CHANGE:
 0.01		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
23.66		PREV:
0.0465		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03550.03550.03550.03550
21 May 260.04650.04650.04650.04650
20 May 260.04650.04650.04650.04650
19 May 260.04650.04650.04650.04650
18 May 260.04600.04600.04600.04600
15 May 260.04600.04600.04600.04600
14 May 260.04700.04700.04700.04700
13 May 260.04700.04700.04700.04700
12 May 260.04650.07950.04650.07950
11 May 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:1.45 
Price to Book:7.61 
Profit Margin:0.65 
Operating Margin:-0.77 
Return on Assets:-1.05 
Return on Equity:5.78 
Revenue:970.4K 

TECHNICAL INDICATORS

MA5:0.0424.5%
MA10:0.0538.0%
MA20:0.0538.3%
MA50:0.0542.5%
MA100:0.0547.9%
MA200:0.0551.0%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0531.0%
Week Low:0.040.0%
Month High:0.08123.9%
Month Low:0.0451.0%
Year High:0.09163.4%
Year Low:0.0318.3%
Volatility:18.25