FRA, SUJ0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 0
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0490	0.0490	0.0490	0.0490
14 Aug 25	0.0490	0.0490	0.0490	0.0490
13 Aug 25	0.0540	0.0540	0.0540	0.0540
12 Aug 25	0.0540	0.0540	0.0540	0.0540
11 Aug 25	0.0540	0.0540	0.0540	0.0540
08 Aug 25	0.0540	0.0540	0.0540	0.0540
07 Aug 25	0.0540	0.0540	0.0540	0.0540
06 Aug 25	0.0550	0.0550	0.0550	0.0550
05 Aug 25	0.0530	0.0530	0.0530	0.0530
04 Aug 25	0.0540	0.0540	0.0540	0.0540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490