EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUJ0: SABIEN TECHN.GRP LS-03

23 Dec 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.04700.04700.04700.04700
22 Dec 250.04700.04700.04700.04700
19 Dec 250.04700.04700.04700.04700
18 Dec 250.04650.04650.04650.04650
17 Dec 250.05300.05300.05300.05300
16 Dec 250.04650.04650.04650.04650
15 Dec 250.04650.04650.04650.04650
12 Dec 250.04650.04650.04650.04650
10 Dec 250.04700.04700.04700.04700
09 Dec 250.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:1.45 
Price to Book:7.61 
Profit Margin:0.82 
Operating Margin:-0.78 
Return on Assets:-0.64 
Return on Equity:-3.21 
Revenue:810.5K 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.050.2%
MA20:0.0511.5%
MA50:0.0624.7%
MA100:0.0515.5%
MA200:0.0629.1%
STO9:7.69 
STO14:20.00 
RSI14:31.82 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0512.8%
Week Low:0.051.1%
Month High:0.0626.6%
Month Low:0.0429.1%
Year High:0.12163.8%
Year Low:0.0342.4%
Volatility:190.70