EODData

MEMBERSHIP REGISTER LOG IN

FRA, S790: SUNL.TECH.G.ADR/2DL-00005

04 Nov 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
20
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.3505.3505.3505.35020
03 Nov 255.4005.4005.4005.40020
31 Oct 255.5505.5505.5505.55020
30 Oct 255.5005.5005.5005.50020
29 Oct 255.7505.7505.7505.75020
28 Oct 255.6005.6005.6005.60020
27 Oct 255.7506.2505.7506.25020
24 Oct 255.6505.6505.6505.65015
23 Oct 255.7505.7505.7505.75015
22 Oct 255.6505.6505.6505.65015

COMPANY PROFILE

Name:SUNL.TECH.G.ADR/2DL-00005
About:Sunlands Technology Group provides online education services through online and mobile platforms in the People's Republic of China. It offers adult online education and adult personal interest learning education through courses and educational content offerings, including interest, professional skills and professional certification preparation courses, and degree- or diploma-oriented post-secondary courses. The company also provides professional assistance and counseling services to help students make decisions that suit their learning needs and to formulate study plans throughout their enrollments in the courses; and exam preparation courses for exam-taking students. In addition, the company offers professional skills and interest courses, such as wealth management, voice acting, Chinese painting, and calligraphy; degree- or diploma-oriented post-secondary course that consist of preparation courses for a state-administered exam for learners pursuing associate diplomas or bachelor's degrees, and other degree- or diploma-oriented post-secondary courses. Further, it provides professional certification preparation courses cover various industries and professions, such as accounting, human resources, and teaching, as well as technical and consultation services. The company was formerly known as Sunlands Online Education Group and changed its name to Sunlands Technology Group in August 2018. Sunlands Technology Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building 6, Beijing, China, 100012
Website:https://www.sunlands.com
ISIN:US86740P2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
PEG Ratio:0.03 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.55 
Revenue:243.87M 
EBITDA:46.26M 
Shares:5.18M 
Market Cap:27.71M 

TECHNICAL INDICATORS

MA5:5.513.0%
MA10:5.655.5%
MA20:5.9511.2%
MA50:6.6324.0%
MA100:6.9029.0%
MA200:6.0212.6%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.11 
ATR:0.19 
Week High:5.757.5%
Week Low:5.350.0%
Month High:7.0531.8%
Month Low:5.3512.6%
Year High:11.75119.6%
Year Low:3.9734.9%
Volatility:19.07 

RECENT SPLITS

Date Ratio
31 Aug 20211-12

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.58
28 Jun 2022$0.63