EODData

MEMBERSHIP REGISTER LOG IN

FRA, S790: SUNL.TECH.G.ADR/2DL-00005

09 Feb 2026
LAST:

4.220

CHANGE:
 0.24		OPEN:
3.900		HIGH:
4.220		ASK:
0.000		VOLUME:
234
CHG(%):
6.03		PREV:
3.980		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.9004.2203.9004.220234
06 Feb 263.9803.9803.9803.98080
05 Feb 264.0804.0804.0804.08080
04 Feb 264.0204.0204.0204.02080
03 Feb 264.0404.0404.0404.04080
02 Feb 263.9003.9003.9003.90080
30 Jan 263.9203.9203.9203.92080
29 Jan 263.9403.9403.9403.94080
28 Jan 264.2804.2804.1204.12080
27 Jan 264.2804.2804.2804.280223

PROFILE

Name:SUNL.TECH.G.ADR/2DL-00005
About:Sunlands Technology Group provides online education services through online and mobile platforms in the People's Republic of China. It offers adult online education and adult personal interest learning education through courses and educational content offerings, including interest, professional skills and professional certification preparation courses, and degree- or diploma-oriented post-secondary courses. The company also provides professional assistance and counseling services to help students make decisions that suit their learning needs and to formulate study plans throughout their enrollments in the courses; and exam preparation courses for exam-taking students. In addition, the company offers professional skills and interest courses, such as wealth management, voice acting, Chinese painting, and calligraphy; degree- or diploma-oriented post-secondary course that consist of preparation courses for a state-administered exam for learners pursuing associate diplomas or bachelor's degrees, and other degree- or diploma-oriented post-secondary courses. Further, it provides professional certification preparation courses cover various industries and professions, such as accounting, human resources, and teaching, as well as technical and consultation services. The company was formerly known as Sunlands Online Education Group and changed its name to Sunlands Technology Group in August 2018. Sunlands Technology Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building 6, Beijing, China, 100012
Website:https://www.sunlands.com
ISIN:US86740P2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
PEG Ratio:0.03 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.55 
Revenue:243.87M 
EBITDA:46.26M 
Shares:5.18M 
Market Cap:21.86M 

TECHNICAL INDICATORS

MA5:4.073.7%
MA10:4.054.2%
MA20:4.281.4%
MA50:4.619.2%
MA100:5.2825.1%
MA200:5.7837.1%
STO9:84.21 
STO14:50.00
RSI14:41.24
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.14 
Week High:4.220.0%
Week Low:3.908.2%
Month High:5.1020.9%
Month Low:3.9037.1%
Year High:11.75178.4%
Year Low:3.908.2%
Volatility:83.45 

RECENT SPLITS

Date Ratio
31 Aug 20211-12

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.58
28 Jun 2022$0.63