EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1VA: PEPKOR LTD.

06 Feb 2026
LAST:

1.370

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.74		PREV:
1.360		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3701.3701.3601.3703.0K
05 Feb 261.3901.3901.3601.3603.0K
04 Feb 261.3901.4101.3801.4103.0K
03 Feb 261.4301.4301.4201.4203.0K
02 Feb 261.4201.4301.4201.4200
30 Jan 261.4101.4101.3901.3903.0K
29 Jan 261.4201.4401.4201.4203.0K
28 Jan 261.3801.4201.3801.4001
27 Jan 261.3901.3901.3701.380445
26 Jan 261.3701.3801.3701.380445

PROFILE

Name:PEPKOR LTD.
About:Pepkor Holdings Limited, together with its subsidiaries, operates as a retailer focusing on discount, value, and specialized goods in Angola, Botswana, Brazil, Eswatini, Lesotho, Mozambique, Malawi, Namibia, South Africa, and Zambia. It offers clothing products, general merchandise, household goods, furniture, appliances, consumer electronics, and cellular products and services, as well as financial and fintech services. The company was formerly known as Steinhoff Africa Retail Limited and changed its name to Pepkor Holdings Limited in August 2018. Pepkor Holdings Limited was founded in 1901 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:36 Stellenberg Road, Cape Town, South Africa, 7493
Website:https://www.pepkor.co.za
ISIN:ZAE000259479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Price to Sales:0.05 
Price to Book:1.45 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.41 
Div/Share:0.49 
Revenue:4.864B 
EBITDA:824.81M 
Shares:3.689B 
Market Cap:5.054B 

TECHNICAL INDICATORS

MA5:1.401.9%
MA10:1.401.8%
MA20:1.370.0%
MA50:1.333.1%
MA100:1.296.2%
MA200:1.287.1%
STO9:12.50 
STO14:53.33
RSI14:56.25
WPR14:-38.46
MTM14:0.08
ROC14:0.06 
ATR:0.03 
Week High:1.434.4%
Week Low:1.360.7%
Month High:1.445.1%
Month Low:1.297.1%
Year High:1.477.3%
Year Low:0.9740.8%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.03
15 Jan 2025$0.02
17 Jan 2024$0.02
18 Jan 2023$0.03
19 Jan 2022$0.02
22 Jan 2020$0.01
16 Jan 2019$0.01