EODData

FRA, S3T: SHUTTERSTOCK

02 Oct 2026
LAST:

3.274

CHANGE:
 0.12
OPEN:
2.972
HIGH:
3.274
ASK:
0.000
VOLUME:
0
CHG(%):
3.65
PREV:
3.398
LOW:
2.972
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.9723.2742.9723.2740
01 Oct 263.0463.3983.0463.3980
30 Sep 262.8522.8522.8522.8520
29 Sep 262.8842.8842.8842.8840
28 Sep 263.2583.2583.2583.2580
25 Sep 262.9403.4882.9403.4880
24 Sep 263.3683.4163.3683.4160
23 Sep 263.2603.6543.2603.6540
22 Sep 263.2523.7943.2523.7940
21 Sep 263.6063.6643.6063.6640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:1.25 
PEG Ratio:-0.02 
Price to Sales:0.17 
Price to Book:0.49 
Profit Margin:-0.23 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.43 
Revenue:770.05M 
EBITDA:190.51M 

TECHNICAL INDICATORS

MA5:3.134.5%
MA10:3.372.9%
MA20:3.7213.7%
MA50:4.3231.9%
MA100:7.83139.1%
STO9:44.80
STO14:31.63
RSI14:31.26 
WPR14:-68.37
MTM14:-0.91
ROC14:-0.22 
ATR:0.37 
Week High:3.496.5%
Week Low:2.8514.8%
Month High:4.5639.4%
Month Low:2.85
Volatility:63.75 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.31
05 Mar 2026$0.31
04 Dec 2025$0.28
04 Sep 2025$0.28
05 Jun 2025$0.28
06 Mar 2025$0.28
29 Nov 2024$0.26
29 Aug 2024$0.26
30 May 2024$0.26
28 Feb 2024$0.26