EODData

FRA, S3T: SHUTTERSTOCK

17 Aug 2026
LAST:

4.588

CHANGE:
 0.09
OPEN:
4.512
HIGH:
4.588
ASK:
0.000
VOLUME:
0
CHG(%):
1.97
PREV:
4.680
LOW:
4.512
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.5124.5884.5124.5880
14 Aug 264.6804.6804.6804.6800
13 Aug 264.4964.4964.4964.4960
12 Aug 264.3564.3564.3564.3560
07 Aug 264.7204.7204.7204.7200
05 Aug 265.0155.0155.0155.0150
04 Aug 264.8784.8784.8784.8780
03 Aug 264.3044.3044.3044.3040
31 Jul 264.3524.3524.3524.3520
30 Jul 264.6564.6564.6564.6560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:2.17 
PEG Ratio:-0.04 
Price to Sales:0.28 
Price to Book:0.55 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:-0.04 
Revenue:829.86M 
EBITDA:190.51M 

TECHNICAL INDICATORS

MA5:4.570.4%
MA10:4.600.4%
MA20:5.1011.1%
MA50:8.2479.6%
MA100:11.13142.5%
STO9:39.94
STO14:39.94
RSI14:33.95 
WPR14:-60.06
MTM14:-0.06
ROC14:-0.01 
ATR:0.29 
Week High:4.682.0%
Week Low:4.365.3%
Month High:6.3838.9%
Month Low:4.30

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.31
05 Mar 2026$0.31
04 Dec 2025$0.28
04 Sep 2025$0.28
05 Jun 2025$0.28
06 Mar 2025$0.28
29 Nov 2024$0.26
29 Aug 2024$0.26
30 May 2024$0.26
28 Feb 2024$0.26