FRA, SXRG End of Day and Historical Stock Data [iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR]

16 Oct 2026

LAST: 586.8	CHANGE: 6.30	OPEN: 595.1	HIGH: 596.1	ASK: 0.0	VOLUME: 0
LAST: 586.8	CHG(%): 1.06	PREV: 593.1	LOW: 586.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	595.1	596.1	586.8	586.8
15 Oct 26	587.8	595.1	586.3	593.1
13 Oct 26	598.5	600.1	594.0	595.1
12 Oct 26	600.2	600.7	598.9	599.3
09 Oct 26	595.8	598.9	595.8	598.9
08 Oct 26	591.2	592.8	589.9	592.7
07 Oct 26	601.4	603.3	594.2	595.3
06 Oct 26	604.7	604.7	599.6	599.6
05 Oct 26	600.5	604.5	599.8	604.4
02 Oct 26	594.1	601.2	594.1	597.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.8