FRA, SXRG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 471.4	CHANGE: 8.00	OPEN: 468.8	HIGH: 471.4	ASK: 0.0	VOLUME: 2
LAST: 471.4	CHG(%): 1.73	PREV: 463.4	LOW: 467.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	468.8	471.4	467.2	471.4	2
12 Aug 25	459.0	463.6	458.2	463.4	8
11 Aug 25	458.7	460.3	457.0	457.0	0
08 Aug 25	458.1	460.5	456.2	456.2	25
06 Aug 25	467.0	467.0	454.6	457.5	0
05 Aug 25	467.3	460.8	456.9	463.2	0
04 Aug 25	451.3	458.9	451.3	458.9	0
01 Aug 25	463.2	463.2	448.3	452.6	0
31 Jul 25	472.0	469.0	468.3	468.3	0
30 Jul 25	471.5	477.2	471.5	477.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.4