FRA, SXRG End of Day and Historical Stock Data [iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR]

23 Dec 2025

LAST: 509.4	CHANGE: 3.90	OPEN: 511.3	HIGH: 511.3	ASK: 0.0	VOLUME: 0
LAST: 509.4	CHG(%): 0.76	PREV: 513.3	LOW: 508.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	511.3	511.3	508.9	509.4	0
22 Dec 25	509.6	513.7	509.2	513.3	0
19 Dec 25	505.2	508.8	505.2	508.8	0
18 Dec 25	503.4	509.4	503.4	506.1	0
17 Dec 25	506.4	509.0	502.2	502.4	0
16 Dec 25	505.3	506.5	502.0	502.1	0
15 Dec 25	510.7	513.7	506.3	506.6	0
12 Dec 25	517.4	519.3	510.3	510.9	0
11 Dec 25	512.6	515.9	511.0	515.9	0
09 Dec 25	507.1	510.8	506.5	509.6	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.4