EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKVB: Catella AB (publ)

07 Oct 2026
LAST:

1.388

CHANGE:
 0.03		OPEN:
1.402		HIGH:
1.402		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
1.414		LOW:
1.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.4021.4021.3881.3880
06 Oct 261.4141.4141.4141.4140
05 Oct 261.4441.4441.4441.4440
02 Oct 261.4681.4681.4421.4420
01 Oct 261.5061.5061.4641.4640
30 Sep 261.4981.4981.4981.4980
29 Sep 261.5081.5081.5081.5080
28 Sep 261.5261.5261.5121.5120
25 Sep 261.5201.5281.5201.5280
24 Sep 261.5281.5281.5281.5280

PROFILE

Name:Catella AB (publ)
About:Catella AB (publ) is a real estate investment firm. The firm together with its subsidiaries, provides property advisory and investments, and fund management services in Europe. The company operates in two segments, Corporate Finance and Asset Management. The Corporate Finance segment offers strategic advisory, capital market-related, and transaction advisory services to real estate companies, financial institutions, property funds, and other property owners. The Asset Management segment provides property investment management, fund, and asset management services to institutional and other professional investors, as well as project management services in the early phase of property development projects. This segment also offers equity, hedge, and fixed income funds, as well as systematic funds. The company was formerly known as Scribona AB (publ) and changed its name to Catella AB (publ) in 2010. Catella AB (publ) was incorporated in 1961 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 6, Stockholm, Sweden, 102 40
Website:https://www.catella.com
ISIN:SE0000188518
LEI:213800WNI4X4LCFHV831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
PEG Ratio:-0.13 
Price to Sales:0.07 
Price to Book:0.07 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.33 
Div/Share:0.90 
Revenue:1.92B 
EBITDA:164.0M 
Shares:86.01M 
Market Cap:119.38M 

TECHNICAL INDICATORS

MA5:1.433.1%
MA10:1.476.1%
MA20:1.508.2%
MA50:1.5914.9%
MA100:1.6821.2%
MA200:1.9338.9%
RSI14:21.10 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.02 
Week High:1.518.5%
Week Low:1.390.0%
Month High:1.5914.7%
Month Low:1.3938.9%
Year High:2.7899.9%
Year Low:1.390.0%
Volatility:22.80 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.08
21 May 2025$0.08
23 May 2024$0.08
11 May 2023$0.11
26 May 2022$0.09
25 May 2022$1.00
26 May 2021$0.08
28 May 2019$0.11