EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOK: Sankyo Co. Ltd

02 Jul 2026
LAST:

8.600

CHANGE:
 0.15		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
8.450		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.6008.6008.6008.6000
30 Jun 268.4508.4508.4508.450366
29 Jun 268.4508.4508.4508.450366
25 Jun 268.3008.3008.3008.3000
24 Jun 268.2008.2008.2008.200366
23 Jun 268.2508.2508.2508.2500
22 Jun 268.2008.2008.2008.200366
19 Jun 268.3508.3508.3508.3500
18 Jun 268.2508.2508.2508.2500
17 Jun 268.1008.1008.1008.1000

PROFILE

Name:Sankyo Co. Ltd
About:Sankyo Co., Ltd. manufactures and sells game machines and ball bearing supply systems in Japan. It operates through Pachinko Machines Business, Pachislot Machines Business, Ball Bearing Supply Systems Business, and Other Businesses segments. The Pachinko Machines Business segment produces and sells pachinko machines, machine gauges, and related parts. The Pachinko Machines Business segment produces and sells pachislot machines and sells related parts. The Supply Equipment Related Business segment produces and sells pachinko and pachislot replenishment device, card system equipment, and hall equipment peripherals. The Other Businesses segment engages in real estate rental and sale of general molded parts. The company also offers mobile content services and operates a golf club. It sells its products under the SANKYO, Bisty, and JB brands. The company was incorporated in 1960 and is headquartered in Tokyo, Japan.
Industry:Gambling
Address:3-29-14, Shibuya, Tokyo, Japan, 150-8327
Website:https://www.sankyo-fever.co.jp
ISIN:JP3326410002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:0.01 
Price to Book:2.02 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.16 
Return on Equity:0.22 
DivYield:0.04 
Div/Share:100.00 
Revenue:1.096B 
EBITDA:413.25M 
Shares:208.8M 
Market Cap:1.796B 

TECHNICAL INDICATORS

MA5:8.402.4%
MA10:8.323.4%
MA20:8.432.0%
MA50:9.045.1%
MA100:10.1518.0%
MA200:12.3343.4%
STO9:100.00 
STO14:100.00 
RSI14:46.67
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:8.600.0%
Week Low:8.303.6%
Month High:8.701.2%
Month Low:8.1043.4%
Year High:17.90108.1%
Year Low:8.106.2%

RECENT SPLITS

Date Ratio
28 Feb 20245-1
28 Mar 200015-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.34
27 Sep 2024$0.23
28 Mar 2024$0.28
28 Sep 2023$0.03
30 Mar 2023$0.02
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.02