EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1L: SILICOM LTD IS-01

21 Aug 2026
LAST:

35.00

CHANGE:
 1.40		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.85		PREV:
36.40		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2635.0035.0035.0035.000
20 Aug 2636.4036.4036.4036.400
19 Aug 2638.8038.8038.8038.800
18 Aug 2641.4041.4040.4040.400
17 Aug 2643.6043.6043.6043.600
14 Aug 2638.2043.6038.2043.6028
13 Aug 2639.8039.8039.8039.800
12 Aug 2639.4039.4039.4039.400
07 Aug 2635.6035.6035.6035.600
04 Aug 2635.6035.6035.6035.600

PROFILE

Name:SILICOM LTD IS-01
About:Silicom Ltd. designs, manufactures, markets, and supports networking and data infrastructure solutions in the United States, rest of North America, Israel, Europe, and the Asia Pacific. It provides server network interface cards used in networking appliances. The company also offers smart card products, including redirector and switching cards; encryption, data compression, and other hardware acceleration and offloading cards; and field programmable gate-array based cards. In addition, it provides smart platforms, such as virtualized customer-premises equipment and universal customer-premises equipment; and edge devices for SD-WAN, SASE, telco dedicated routers, and NFV deployments. The company sells its products to original equipment manufacturing, cloud, telco mobile, and related service provider markets. Silicom Ltd. was incorporated in 1987 and is headquartered in Kfar Saba, Israel.
Sector:Technology
Industry:Communication Equipment
Address:14 Atir Yeda Street, Kfar Saba, Israel, 4464323
Website:https://www.silicom.co.il
ISIN:IL0010826928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:14.42 
PEG Ratio:-0.45 
Price to Sales:3.12 
Price to Book:2.04 
Profit Margin:-0.17 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:58.43M 
Shares:5.67M 
Market Cap:198.59M 

TECHNICAL INDICATORS

MA5:38.8411.0%
MA10:38.8210.9%
MA20:37.296.5%
MA50:37.607.4%
MA100:32.926.3%
MA200:23.5248.8%
STO14:34.85
RSI14:50.38
WPR14:-65.15
MTM14:2.20
ROC14:0.07 
ATR:1.99 
Week High:43.6024.6%
Week Low:35.000.0%
Month High:43.6024.6%
Month Low:30.4048.8%
Year High:43.8025.1%
Year Low:11.10215.3%

RECENT DIVIDENDS

Date Amount
23 Mar 2017$0.86
31 Mar 2016$0.86
01 Apr 2015$0.86
01 Apr 2014$0.86