FRA, S1L End of Day and Historical Stock Data []

19 Aug 2025

LAST: 13.60	CHANGE: 0.00	OPEN: 13.60	HIGH: 13.60	ASK: 0.00	VOLUME: 70
LAST: 13.60	CHG(%): 0.00	PREV: 13.60	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.60	13.60	13.60	13.60	70
18 Aug 25	13.60	13.60	13.60	13.60	125
15 Aug 25	13.70	13.70	13.70	13.70	125
14 Aug 25	13.70	13.70	13.70	13.70	125
13 Aug 25	13.50	13.50	13.50	13.50	125
12 Aug 25	13.40	13.40	13.40	13.40	125
11 Aug 25	13.90	13.90	13.90	13.90	125
08 Aug 25	15.00	15.00	15.00	15.00	751
07 Aug 25	14.02	14.02	14.02	14.02	0
06 Aug 25	13.62	13.62	13.62	13.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60