EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDP: Summit Hotel Properties Inc

07 Nov 2025
LAST:

4.740

CHANGE:
 0.22		OPEN:
4.460		HIGH:
4.740		ASK:
0.000		VOLUME:
698
CHG(%):
4.87		PREV:
4.520		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.4604.7404.4604.740698
06 Nov 254.4404.5804.4404.520698
05 Nov 254.3404.5404.3404.520698
04 Nov 254.4004.4004.3404.400698
03 Nov 254.3204.5204.3204.480698
31 Oct 254.3804.4004.3204.320698
30 Oct 254.4004.5204.3804.380698
29 Oct 254.4004.5404.4004.400698
28 Oct 254.4604.5204.3804.380698
27 Oct 254.5004.6204.4604.460698

COMPANY PROFILE

Name:Summit Hotel Properties Inc
About:Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded lodging facilities with efficient operating models primarily in the upscale segment of the lodging industry. As of April 30, 2025, the Company's portfolio consisted of 97 assets, 53 of which are wholly owned, with a total of 14,555 guestrooms located in 25 states.
Sector:Real Estate
Address:13215 Bee Cave Parkway, Austin, TX, United States, 78738
Website:https://www.shpreit.com
ISIN:US8660821005
LEI:254900OBQWJK6X20LS71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Forward P/E:440.00 
PEG Ratio:-0.24 
Price to Sales:0.66 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
DivYield:0.07 
Div/Share:0.32 
Revenue:631.08M 
EBITDA:195.63M 
Shares:108.81M 
Market Cap:515.75M 

TECHNICAL INDICATORS

MA5:4.534.6%
MA10:4.466.3%
MA20:4.515.0%
MA50:4.642.1%
MA100:4.573.8%
MA200:4.642.1%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.16
ROC14:0.03 
ATR:0.16 
Week High:4.740.0%
Week Low:4.329.7%
Month High:4.760.4%
Month Low:4.322.1%
Year High:6.6640.5%
Year Low:3.2346.8%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
16 May 2025$0.07
14 Feb 2025$0.07
15 Nov 2024$0.07
16 Aug 2024$0.07
16 May 2024$0.07
14 Feb 2024$0.05
15 Nov 2023$0.05
16 Aug 2023$0.05
16 May 2023$0.05