FRA, SDP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.420	CHANGE: 0.26	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 50
LAST: 4.420	CHG(%): 5.56	PREV: 4.680	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.560	4.560	4.420	4.420	50
14 Aug 25	4.640	4.680	4.640	4.680	50
13 Aug 25	4.440	4.740	4.440	4.740	50
12 Aug 25	4.240	4.560	4.240	4.560	50
11 Aug 25	4.180	4.340	4.180	4.320	50
08 Aug 25	4.360	4.360	4.300	4.300	50
07 Aug 25	4.225	4.473	4.225	4.473	0
06 Aug 25	4.252	4.344	4.252	4.352	0
05 Aug 25	4.205	4.359	4.205	4.359	0
04 Aug 25	4.221	4.345	4.221	4.330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420