EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR2: EQUITA GROUP S.P.A.

09 Oct 2026
LAST:

5.800

CHANGE:
 0.08		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
5.720		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.8005.8005.8005.8000
08 Oct 265.7205.7205.7205.7200
07 Oct 265.8005.8005.8005.8000
06 Oct 265.7705.7705.7705.7700
05 Oct 265.6305.6305.6305.6300
02 Oct 265.7105.7105.7105.7100
01 Oct 265.7605.7605.7605.7600
30 Sep 265.7805.7805.7805.7800
29 Sep 265.8105.8105.8105.8100
28 Sep 265.8205.8205.8205.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
PEG Ratio:-3.19 
Price to Sales:2.40 
Price to Book:2.41 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:121.0M 
EBITDA:49.82M 

TECHNICAL INDICATORS

MA5:5.741.0%
MA10:5.760.7%
MA20:5.760.8%
MA50:5.721.4%
MA100:5.691.9%
STO9:94.44 
STO14:53.13
RSI14:46.81
WPR14:-46.88
MTM14:-0.15
ROC14:-0.03 
ATR:0.07 
Week High:5.800.0%
Week Low:5.633.0%
Month High:5.952.6%
Month Low:5.54
Volatility:8.04