EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR2: EQUITA GROUP S.P.A.

01 Apr 2026
LAST:

5.610

CHANGE:
 0.28		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
0
CHG(%):
5.25		PREV:
5.330		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.6105.6105.6105.6100
31 Mar 265.3305.3305.3305.3300
30 Mar 265.3005.3005.3005.3000
27 Mar 265.2205.2205.2205.2200
26 Mar 265.2105.2105.2105.210180
25 Mar 265.2505.2505.2505.250180
24 Mar 265.2705.2705.2705.270180
23 Mar 265.1605.6105.1605.610180
20 Mar 265.3305.3305.3305.330869
19 Mar 265.4305.4305.4305.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Price to Sales:2.82 
Price to Book:2.82 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:113.45M 
EBITDA:48.45M 

TECHNICAL INDICATORS

MA5:5.335.2%
MA10:5.364.7%
MA20:5.374.4%
MA50:5.650.7%
STO9:100.00 
STO14:62.34
RSI14:52.96
WPR14:-37.66
MTM14:-0.29
ROC14:-0.05 
ATR:0.21 
Week High:5.610.0%
Week Low:5.217.7%
Month High:5.905.2%
Month Low:5.13
Volatility:12.91