EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR2: EQUITA GROUP S.P.A.

25 May 2026
LAST:

5.580

CHANGE:
 0.04		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
5.540		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.5805.5805.5805.5800
22 May 265.5405.5405.5405.5400
21 May 265.4705.4705.4705.4700
20 May 265.3705.3705.3705.3700
19 May 265.5205.5205.5205.5200
15 May 265.6605.6605.6605.6600
14 May 265.6405.6405.6405.6400
13 May 265.5705.5705.5705.5700
12 May 265.5805.5805.5805.5800
11 May 265.7705.7705.7705.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Price to Sales:2.82 
Price to Book:2.82 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:113.45M 
EBITDA:48.45M 

TECHNICAL INDICATORS

MA5:5.501.5%
MA10:5.570.2%
MA20:5.641.1%
MA50:5.580.0%
STO9:72.41
STO14:52.50
RSI14:47.29
WPR14:-47.50
MTM14:-0.16
ROC14:-0.03 
ATR:0.09 
Week High:5.580.0%
Week Low:5.373.9%
Month High:5.803.9%
Month Low:5.37
Volatility:14.14