EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR2: EQUITA GROUP S.P.A.

18 Aug 2026
LAST:

5.610

CHANGE:
 0.16		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
0
CHG(%):
2.77		PREV:
5.770		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.6105.6105.6105.6100
17 Aug 265.7705.7705.7705.7700
14 Aug 265.7205.7205.7205.7200
13 Aug 265.6305.6305.6305.6300
12 Aug 265.6505.6505.6505.6500
07 Aug 265.7605.7605.7605.7600
06 Aug 265.7305.7305.7305.7300
05 Aug 265.7905.7905.7905.7900
04 Aug 265.7405.7405.7405.7400
03 Aug 265.7305.7305.7305.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
PEG Ratio:-3.24 
Price to Sales:2.49 
Price to Book:2.50 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:121.0M 
EBITDA:49.82M 

TECHNICAL INDICATORS

MA5:5.681.2%
MA10:5.711.8%
MA20:5.783.1%
MA50:5.722.0%
MA100:5.660.9%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.05 
ATR:0.07 
Week High:5.772.9%
Week Low:5.610.0%
Month High:5.966.2%
Month Low:5.61
Volatility:9.44