List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2640	0.2580	0.2580	0	-0.0060	2.27
702B	Yangarra Resources Ltd	0.9250	0.9250	0.9250	0	0.0150	1.65
703	Alfen N.V	11.92	11.78	11.92	440	0.05	0.42
706	TRU PRECIOUS METALS CORP.	0.0125	0.0080	0.0125	0	0.0080	177.78
709	KRAFT BANK ASA NK 1	1.105	1.105	1.105	0	-0.010	0.90
70D	SAVELEND GROUP AB	0.1185	0.0670	0.1185	0	0.0025	2.16
70I	Greening Group Global S.A.	1.485	1.460	1.460	0	-0.010	0.68
70X	LUMENT FINANCE TR. DL-01	0.5600	0.5600	0.5600	0	-0.0350	5.88
70X1	LUMENT FINAN.TR.PRF.A 25	12.20	12.20	12.20	0	-0.10	0.81
7111	BIGG Digital Assets Inc	0.1760	0.1726	0.1760	0	-0.0961	35.32
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	0.8900	0.8650	0.8900	0	0.0150	1.71
719	24SEVENOFFICE GROUP AB	0.5730	0.5730	0.5730	0	-0.0160	2.72
71BA	Bilibili Inc	13.20	12.95	13.15	0	0.05	0.38
71BB	BILIBILI INC. DL -0001	12.42	12.42	12.42	0	0.25	2.04
71D	OMS Energy Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
71F	VIRG. NATL BANKSH. DL25	40.20	39.40	39.40	0	0.40	1.03
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71I	Bank of Guizhou Co., Ltd. - H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	6.200	6.200	6.200	0	0.000	0.00
71T	BRICKABILITY GP LS -10	0.5050	0.5050	0.5050	0	-0.0050	0.98
71W	Valtecne S.p.A.	11.20	10.70	10.70	0	0.00	0.00
71X	PASSUS S.A. ZY-1	37.85	37.20	37.20	0	-0.15	0.40
71Y	TOAST INC.CL.A DL-000001	26.59	26.57	26.58	0	0.86	3.34
722	ANTENGENE CORP. DL-0001	0.3680	0.3680	0.3680	0	0.0120	3.37
724	C3 AI INC. CL.A DL -001	10.13	9.87	10.13	52	0.16	1.56
725	OPTICEPT TECHNOLOGIES AB	0.1448	0.1448	0.1448	0	0.0032	2.26
72A	Amarillo Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72G	ININ GROUP AS NK -50	0.3280	0.3280	0.3280	0	0.0280	9.33
72H0	Ayfie International AS	0.2990	0.2990	0.2990	0	0.0180	6.41
72J	Qingdao Gon Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
72M0	CENTAURUS ENERGY INC.	0.8550	0.8550	0.8550	0	0.0000	0.00
72R	UL Solutions Inc.	59.90	58.35	59.90	0	-2.55	4.08
72T	FLAT GLASS GROUP H YC-25	0.5950	0.5750	0.5950	0	-0.0050	0.83
72X0	MicroPort CardioFlow Medtech Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72Y	POUJOULAT S.A.	5.060	5.060	5.060	0	-0.260	4.89
72Z	Sun Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
733	FORTINOVA FASTIGH. B O.N.	1.875	1.815	1.815	0	-0.035	1.89
735	POP MART INT.GRP.DL-0001	17.00	17.00	17.00	0	0.00	0.00
73C	Nuvau Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
73D	TORT.MEXIC.GRILL LS -01	0.7800	0.7800	0.7800	0	0.0000	0.00
73GN	Torex Gold Resources Inc	43.34	43.34	43.34	0	0.03	0.07
73K	NORTHEAST BANK. NEW DL 1	108.0	108.0	108.0	0	0.0	0.00
73L	BELLUNA CO. LTD	5.600	5.500	5.500	0	0.050	0.92
73O	Tomoku Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
73P	3P Learning Limited	0.1740	0.1740	0.1740	0	-0.0030	1.69
73Q	KALTURA INC. DL -0001	1.150	1.100	1.110	0	-0.020	1.77
73V0	PONCE FIN. GROUP DL -01	16.90	16.90	16.90	0	-0.10	0.59
73W	IMMERSION G. S.A. ZY 10	0.1390	0.1285	0.1285	1.4K	-0.0105	7.55
73X	HEARTLAND GRP HLDGS	0.5600	0.5600	0.5600	0	-0.0050	0.88
73Z	ELLINGTON RESID.MTG SBI	3.355	3.255	3.355	1.2K	-0.195	5.49
74C	CROSSJECT SA EO -10	1.296	1.296	1.296	0	0.010	0.78
74D	HLS THERAPEUTICS INC.	2.520	2.440	2.520	0	0.300	13.51
74E	Evertz Technologies Limited	7.750	7.600	7.750	0	0.050	0.65
74F	LIFE + BANC SPLIT	7.650	7.600	7.650	0	0.000	0.00
74G	DIVIDEND GROWTH SPLIT	4.610	4.300	4.610	3.0K	-0.130	2.74
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	49.00	48.80	49.00	0	-1.00	2.00
74N	E-L FINL CORP. LTD	10.80	10.80	10.80	0	-0.10	0.92
74O	ATRIUM MORTGAGE INVESTM.	6.900	6.900	6.900	0	-0.350	4.83
74R	K-Bro Linen Inc.	25.20	25.20	25.20	0	-0.60	2.33
74S	MORGUARD CORP.	70.50	70.00	70.50	0	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	6.700	6.700	6.700	0	-0.100	1.47
74W	LEONS FURNITURE	14.60	14.50	14.60	0	-0.10	0.68
74X	FIRM CAP.MORT.INV.CORP.	6.800	6.750	6.750	0	-0.150	2.17
74Z	BOA CONCEPT SA EO 1-	9.360	9.360	9.360	0	0.140	1.52
751	Algonquin Power & Utilities Corp	4.518	4.471	4.501	0	0.003	0.07
752	Cox ABG Group, S.A.	11.45	11.15	11.15	0	-0.10	0.89
756	CASSIAR GOLD CORP	0.2540	0.2450	0.2540	0	-0.0070	2.68
75C	China Pacific Insurance (Group) Co. Ltd	3.100	3.100	3.100	0	-0.020	0.64
75CB	CHINA PAC.IN.GR.GDR/5 YC1	19.60	19.60	19.60	0	0.00	0.00
75H	COUNTRY GARDEN SVDL-0001	0.5650	0.5650	0.5650	0	0.0050	0.89
75J	LEVELJUMP HEALTHCARE CORP	0.0245	0.0245	0.0245	0	0.0000	0.00
75L	TAIKISHA LTD	20.80	20.80	20.80	0	0.00	0.00
75N	SERAPHIM SP.I.T. LS -01	2.360	2.360	2.360	0	-0.060	2.48
75N0	Seraphim Space Investment Trust plc	0.0000	0.0000	0.0000	0	0.0000	NaN
75P	Permex Petroleum Corporation	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.5580	0.5180	0.5200	0	0.0040	0.78
75U	CAVATINA HOLDING ZY - 13	2.580	2.510	2.520	0	0.010	0.40
75V	AdVini S.A.	15.00	15.00	15.00	0	0.00	0.00
761	PHARMANUTRA S.P.A.	71.50	71.40	71.40	0	1.10	1.56
762	PKSHA TECHNOLOGY INC.	18.70	18.70	18.70	0	0.10	0.54
766	MAAS Group Holdings Limited	4.100	4.100	4.100	0	-0.160	3.76
769	MOONPIG GROUP PLC LS -10	3.020	3.020	3.020	0	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	OUTFRONT Media Inc.	25.00	24.40	25.00	0	0.40	1.63
76E	COGECO INC. SUB.VTG	30.00	30.00	30.00	6	-0.40	1.32
76J	GLOBALFOUNDR. INC. DL-02	43.22	43.07	43.07	2.4K	-1.00	2.26
76N	KENON HLDGS LTD	53.50	52.50	53.50	0	0.00	0.00
76O	Goodfood Market Corp	0.0075	0.0075	0.0075	0	0.0000	0.00
76P	Gates Industrial Corporation plc	0.0000	0.0000	0.0000	0	0.0000	NaN
76T	YANGAROO INC.	0.0480	0.0480	0.0480	0	0.0000	0.00
76V	Revival Gold Inc	0.4400	0.4240	0.4400	0	-0.0040	0.90
76W	H2O America	0.0000	0.0000	0.0000	0	0.0000	NaN
7710	Sharplink, Inc.	8.270	8.270	8.270	1.8K	0.046	0.56
773	MCCOY GLOBAL INC.	1.520	1.510	1.520	0	0.140	10.14
7740	7740	0.0000	0.0000	0.0000	0	0.0000	NaN
775	Desert Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
777	EUROSPORTS GLOBAL LTD	0.0045	0.0045	0.0045	0	-0.0005	10.00
779	ACADIAN TIMBER	10.30	10.30	10.30	0	-0.20	1.90
77C	CLASS 1 NICKEL+TECH.LTD	0.0525	0.0525	0.0525	0	-0.0005	0.94
77E	Medinice S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.3900	0.3900	0.3900	0	0.0000	0.00
77P	We.Connect SA	22.40	22.40	22.40	0	-0.40	1.75
77Q	KNIGHTS GROUP HOL LS-002	1.910	1.910	1.910	0	-0.020	1.04
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.6950	0.6700	0.6950	0	0.0400	6.11
781	GRAHAM CORP. DL-10	80.10	79.00	79.00	0	-0.90	1.13
7820	Scandinavian Real Heart AB (Publ)	1.540	1.540	1.540	0	0.080	5.48
783	SCHROD.BSC SOC.IMP.LS-01	0.9100	0.9100	0.9100	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.440	1.430	1.430	0	-0.040	2.72
7850	Tuya Inc.	1.320	1.320	1.320	0	0.010	0.76
787	SELVITA S.A. SER.B ZY-80	4.825	4.825	4.825	0	0.075	1.58
788	Coupang Inc.	12.54	12.54	12.54	0	0.31	2.49
78A0	Hawsons Iron Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
78D	ALZINOVA AB	0.0189	0.0189	0.0189	0	-0.0314	62.43
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.1825	0.1825	0.1825	0	0.0125	7.35
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78P	Affirm Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	21.10	20.95	21.10	120	-0.10	0.47
78S	SAMSE SA INH. EO 1	115.0	115.0	115.0	0	0.5	0.44
78W	MODULIGHT OY EO 1	0.9840	0.9700	0.9700	0	-0.0160	1.62
78Y	BASSAC EO 1	36.20	36.20	36.20	0	-0.50	1.36
791	ARMADA HOFFLER PR. DL-01	5.265	5.265	5.265	0	-0.065	1.22
79I	OPONEO.PL SA ZY 1	23.65	23.65	23.65	0	0.15	0.64
79J	NETUM GROUP OYJ	0.5620	0.5620	0.5620	0	0.0100	1.81
79O	NUGEN MEDICAL DEV. INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	7.893	7.800	7.893	13.7K	-0.038	0.48
7A2S	AIA GROUP LTD SP.ADR/4	30.40	30.40	30.40	0	-0.20	0.65
7A6	Antero Resources Corporation	30.34	30.34	30.34	0	0.50	1.68
7AA	Aperam SA	42.48	42.48	42.48	70	-0.12	0.28
7AAN	APERAM S.A. NY SHS/1 O.N.	41.80	41.80	41.80	0	0.20	0.48
7AC	ACARIX AB	0.0121	0.0121	0.0121	0	0.0000	0.00
7AG	Ag Growth International Inc	4.600	4.460	4.600	0	0.000	0.00
7AL0	Alligator Bioscience AB (publ)	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	22.30	21.26	21.82	300	0.02	0.09
7AT	Attendo AB (publ)	11.31	11.25	11.25	0	0.40	3.69
7AY1	ACTINIUM PHARMAC. DL-001	1.046	1.046	1.046	0	0.026	2.55
7B0	SentinelOne, Inc.	22.90	22.43	22.90	1.5K	0.31	1.37
7B1	BHG Group AB (publ)	1.729	1.715	1.729	0	0.040	2.37
7B4	KYOSAN EL. MFG	6.550	6.550	6.550	0	0.050	0.77
7B7	PT Eagle High Plantations Tbk	0.0035	0.0035	0.0035	0	-0.0025	41.67
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.5700	0.5700	0.5700	0	-0.0050	0.87
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BL	Blue Lagoon Resources Inc	0.3710	0.3690	0.3710	0	0.0080	2.20
7BP	BANGCHAK CORP. -FGN- BA 1	1.390	1.390	1.390	0	0.000	0.00
7BP1	Bangchak Corporation Public	1.380	1.380	1.380	2	0.010	0.73
7BR	Bulletin Resources Limited	0.0170	0.0170	0.0170	0	0.0015	9.68
7BV	BrightView Holdings Inc	9.000	8.900	8.900	0	0.000	0.00
7BW0	SILVER HAMMER MINING CORP	0.0355	0.0260	0.0355	0	0.0065	22.41
7BZ	ENOGIA EO -10	5.720	5.720	5.720	0	-0.140	2.39
7C3	Cogobuy Group	0.4760	0.4760	0.4760	0	0.0120	2.59
7C4	CES ENERGY SOLUTIONS	11.50	11.30	11.30	8	0.30	2.73
7C5	Prairie Operating Co.	0.3360	0.3320	0.3360	0	0.0000	0.00
7C6A	CORDOBA MINERALS CORP.	0.1380	0.1380	0.1380	0	-0.0120	8.00
7C8	Invion Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0855	0.0850	0.0855	150	0.0005	0.59
7CA	Camurus AB (publ)	58.85	56.05	58.60	242	5.05	9.43
7CC	Check-Cap Ltd	2.640	2.460	2.640	21	-0.040	1.49
7CD	CD Projekt S.A	59.62	57.62	59.62	324	1.62	2.79
7CD0	CD PROJEKT (UNSP.ADR)1/4	15.00	14.10	15.00	10	1.10	7.91
7CH	Chorus Limited	3.980	3.980	3.980	0	-0.040	1.00
7CI	Cronos Group Inc	2.874	2.854	2.874	0	0.058	2.06
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0600	0.0555	0.0555	0	-0.0075	11.90
7CX	CORE LITHIUM LTD.	0.1820	0.1820	0.1820	0	0.0040	2.25
7CY	VOGO S.A. EO-125	2.110	2.110	2.110	0	0.010	0.48
7CZ	SHIFT INC.	4.800	4.800	4.800	0	-0.020	0.41
7D2A	SEDANA MEDICAL AB	0.8080	0.8080	0.8080	0	-0.0030	0.37
7D8	BROOKF.B.H. 462 PR.SN.U	12.50	12.50	12.50	200	0.00	0.00
7DB	Diamondback Energy Inc	163.2	163.2	163.2	136	-0.6	0.35
7DC	DACHA STRATEGIC	2.240	2.200	2.240	0	0.080	3.70
7DF	FRESHWORKS CL.A DL-00001	12.22	12.11	12.22	3.2K	1.02	9.06
7DG	Dollar General Corporation	105.7	105.7	105.7	0	-0.1	0.05
7DK	China Industrial Securities	0.0000	0.0000	0.0000	0	0.0000	NaN
7DO0	CRYPTO BLOCKC.IND. EO-10	0.1430	0.1372	0.1430	115.4K	0.0630	78.75
7DP	ELQ Spolka Akcyjna	0.4090	0.3680	0.3680	0	-0.0040	1.08
7DZ	ExxonMobil Holdings Corporation	146.6	144.5	146.6	640	0.4	0.29
7E0	CONVERGENZE S.P.A. SB	1.580	1.570	1.570	0	0.000	0.00
7E1	DELTA PLUS GRP INH.EO-50	24.10	24.10	24.10	0	-0.50	2.03
7E2	IDH DEVELOPMENT S.A.	0.4880	0.3480	0.3480	0	-0.0180	4.92
7E3	PLAYSTUDIOS A DL-0001	0.3980	0.3920	0.3920	0	0.0040	1.03
7E9	VERTICALSCOPE HOLDINGS	1.660	1.650	1.650	0	0.000	0.00
7EBA	EBANG INTL HLDGS (NEW) A	1.760	1.760	1.760	0	-0.050	2.76
7EF	Train Alliance Sweden AB (publ)	0.3560	0.3560	0.3560	0	-0.0060	1.66
7EI	Huuuge, Inc.	5.130	5.010	5.130	300	0.130	2.60
7EJ	Western Bulk Chartering AS	2.040	1.935	2.040	0	-0.010	0.49
7EK	S.T. DUPONT INH. EO 005	0.0744	0.0744	0.0744	0	-0.0016	2.11
7EL	Elis SA	21.78	21.28	21.78	70	0.68	3.22
7ES1	Eastern Water Resources Development and	0.1220	0.1220	0.1220	0	0.0020	1.67
7EU	VO2 CAP HOLDING AB	0.1505	0.1370	0.1375	0	0.0050	3.77
7EVB	Eolus Vind AB (publ)	4.445	4.365	4.365	0	-0.065	1.47
7EW	HARMONYCHAIN AS NK -05	0.0603	0.0596	0.0602	0	0.0011	1.86
7EX	Enerflex Ltd	22.20	21.40	21.40	0	-0.60	2.73
7F0	Fulgent Genetics Inc	19.90	19.90	19.90	0	0.80	4.19
7F1	MBH Bank Nyrt	0.0000	0.0000	0.0000	0	0.0000	NaN
7F4	TENAZ ENERGY CORP.	41.80	39.80	39.80	0	5.60	16.37
7F7	POLIMEX-MOSTOSTAL ZY 2	1.554	1.554	1.554	0	-0.051	3.18
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.2960	0.2960	0.2960	0	0.0040	1.37
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.2960	0.2940	0.2940	0	0.0000	0.00
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FA0	KULR TECH.GR.NEW DL-,0001	2.158	2.158	2.158	0	-0.148	6.42
7FJ	Quebec Innovative Materials Corp.	0.2890	0.2880	0.2890	0	-0.0190	6.17
7FP	Freshpet Inc	54.52	54.52	54.52	0	0.92	1.72
7FW	TELLUSGRUPPEN AB	0.5340	0.5340	0.5340	0	0.0020	0.38
7FZ	INTER CARS SA ZY 2	198.8	198.8	198.8	0	-3.2	1.58
7G9	PETCO HEALTH CL.A DL-001	1.950	1.930	1.950	0	0.040	2.09
7GA	Gestamp Automoción S.A	2.930	2.930	2.930	0	-0.005	0.17
7GD	Geodrill Ltd	1.560	1.560	1.560	0	0.020	1.30
7GE	Geo Energy Resources Limited	0.3920	0.3920	0.3920	0	-0.0080	2.00
7GG	Stara Planina Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
7GI	NITTETSU MNG CO.LTD	17.70	17.70	17.70	0	0.00	0.00
7GP	POLLUX PROPERT.LTD.SD-15	0.0110	0.0110	0.0110	0	-0.0005	4.35
7GS	OPTEAM SA ZY -10	1.250	1.250	1.250	0	0.000	0.00
7GV	SECO S.P.A.	4.595	4.275	4.595	0	0.150	3.37
7GW	CABKA N.V. SHS EO-01	1.920	1.830	1.830	0	0.000	0.00
7GZ	TIDEWATER RENEWABLES LTD	13.60	13.60	13.60	0	-0.10	0.73
7H0	Ricegrowers Limited	7.800	7.800	7.800	0	0.300	4.00
7H6	SHT Smart High-Tech AB (publ)	2.875	2.865	2.865	0	-0.175	5.76
7H80	PRIMIS FINANCIAL DL-01	13.00	13.00	13.00	0	0.00	0.00
7HD	NEUCA S.A.	154.8	154.8	154.8	0	1.8	1.18
7HH	LL LUCKY GAMES AB	0.0574	0.0534	0.0534	0	-0.0044	7.61
7HI	Hillcrest Energy Technologies Ltd	0.0898	0.0836	0.0836	0	0.0092	12.37
7HL	Hill & Smith Holdings PLC	38.40	37.00	37.60	0	0.20	0.53
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	28.40	27.93	28.40	50	0.40	1.43
7HR0	Chill Brands Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
7HW0	Wyld Networks AB	0.0145	0.0145	0.0145	0	-0.0010	6.45
7HZ	TRIBE PROPERTY TECHS	0.0890	0.0890	0.0890	0	-0.0005	0.56
7I1	CHECKIN.COM GROUP AB	0.1625	0.1605	0.1625	0	-0.0120	6.88
7I4	LETUS CAPITAL ZY 1	0.0345	0.0325	0.0340	0	0.0020	6.25
7I6	HAKI Safety AB Class B Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
7I8	BIG TECHNOLOGIES LS-10	1.090	1.090	1.090	0	0.000	0.00
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB	Aurbis Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	8.750	8.700	8.700	0	0.050	0.58
7IH	TENAX INTL SPA	0.5150	0.4840	0.4840	0	-0.0360	6.92
7IO	SPEAR INVEST.I B.V.EO-01	0.3780	0.3780	0.3780	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.7850	0.7800	0.7800	0	0.0100	1.30
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	-0.0005	50.00
7IR	METROCITY BANKSHARES -01	31.00	31.00	31.00	0	0.00	0.00
7IT	Predictiv AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IW0	Compagnie du Cambodge	103.00	95.00	95.00	20	-9.00	8.65
7J00	FASTIG. AB TRIANON B	1.315	1.230	1.315	0	-0.010	0.75
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JA	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.205	3.205	3.205	0	0.035	1.10
7JK	EQL PHARMA AB	2.035	2.000	2.035	0	0.041	2.06
7JL	BALKAN MINING A. MIN.LTD.	0.0280	0.0280	0.0280	0	0.0000	0.00
7JN	POOLBEG PHARMA LS -0002	0.0715	0.0715	0.0715	0	-0.0010	1.38
7JR	NORTHAM PLATINUM HOLDINGS	13.50	13.30	13.30	0	-0.30	2.21
7JS	Diagnostyka S.A.	36.30	35.70	36.22	0	0.34	0.95
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	5.960	5.960	5.960	0	0.000	0.00
7JY	Genesis AI Corp.	0.0390	0.0390	0.0390	0	-0.0020	4.88
7JZ	ARDAGH METAL PAC.DL-0001	3.940	3.840	3.940	0	0.100	2.60
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0180	0.0175	0.0180	0	-0.0005	2.70
7K90	ASYMCHEM LAB.(TIAN.)H YC1	19.00	19.00	19.00	0	0.40	2.15
7KB	Kambi Group Plc	14.34	14.12	14.12	0	-0.18	1.26
7KC	Unlimited Travel Group UTG AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
7KE	Replenish Nutrients Holding Corp.	0.1680	0.1650	0.1650	0	-0.0030	1.79
7KF	SmartCraft Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7KH	Viant Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KM	SEALAND CAP. GA. LS-0001	0.0001	0.0001	0.0001	0	-0.0005	83.33
7KN	Intapp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO1	Automata Rare Earth Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	Prismo Metals Inc.	0.0220	0.0180	0.0180	0	-0.0025	12.20
7KW	DANIEL THWAITES LS-25	1.110	1.110	1.110	0	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0305	0.0305	0.0305	0	-0.0035	10.29
7KY	Robinhood Markets Inc.	101.86	99.42	99.42	648	-2.32	2.28
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2670	0.2670	0.2670	0	0.0020	0.75
7L4	Elica S.p.A	1.070	1.070	1.070	0	-0.015	1.38
7LB	Lotus Bakeries NV	12,020	12,020	12,020	0	20	0.17
7LI	LPL Financial Holdings Inc	294.1	289.8	289.8	0	10.6	3.80
7LK	ORDISSIMO SA EO-25	0.3260	0.3260	0.3260	0	0.0010	0.31
7LQ	Atmus Filtration Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LW	KNC Laboratories Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY1	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY2	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7M1	MIPS AB (publ)	35.04	35.04	35.04	0	0.26	0.75
7M20	INVESCO MORTGA.CAP.DL-01	5.095	5.040	5.040	0	0.005	0.10
7M7	MAHA ENERGY AB	0.6990	0.6990	0.6990	0	0.0230	3.40
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.1284	0.0700	0.1284	12.0K	0.0485	60.70
7MP	M+G LS -05	3.680	3.680	3.680	0	-0.110	2.90
7MR	Matador Resources Company	46.97	46.97	46.97	0	-0.14	0.30
7MZ	VECTOR INC.	11.00	11.00	11.00	0	-0.20	1.79
7N1	GT Resources Inc.	0.0130	0.0120	0.0130	0	0.0010	8.33
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
7N4	7N4	13.00	12.00	12.10	0	0.00	0.00
7N5	MENNICA POLSKA ZY 1	8.640	8.640	8.640	0	0.100	1.17
7N60	Wishbone Gold Plc	0.1840	0.1840	0.1840	0	-0.0460	20.00
7N70	Alpha Cognition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.420	4.396	4.415	0	-0.076	1.69
7NG	Acroud AB	0.0005	0.0005	0.0005	0	0.0000	0.00
7NI	Railcare Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	0.0900	0.0900	0.0900	0	-0.0034	3.64
7NR	Namibia Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7NU1	NuLegacy Gold Corporation	0.1300	0.1300	0.1300	0	0.0000	0.00
7NV	National Vision Holdings Inc	14.90	14.60	14.90	0	0.20	1.36
7NX	NEXON Co. Ltd	14.30	14.30	14.30	0	-0.38	2.56
7NX0	NEXON Co., Ltd.	14.40	14.40	14.40	0	0.00	0.00
7NY0	NYESA VALOS CO.EO 001	0.0030	0.0009	0.0030	0	0.0005	20.00
7O7	Skylark Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	79.50	78.30	78.30	408	-2.40	2.97
7OM	China Shengmu Organic Milk Limited	0.0345	0.0345	0.0345	0	-0.0010	2.82
7OR0	New Frontier Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
7OS	Base Carbon Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OZ	EDA Group Holdings Limited	0.0675	0.0625	0.0675	0	0.0000	0.00
7P0	ICHIKOH IND. LTD	2.940	2.900	2.940	0	0.060	2.08
7P2	PERSHING SQUARE HLDGS LTD	44.50	44.00	44.50	230	1.50	3.49
7P4	DLSI	9.800	9.800	9.800	0	0.050	0.51
7P91	Nexxen International Ltd.	7.500	7.500	7.500	0	0.050	0.67
7PB	VIVA GOLD CORP.	0.1170	0.1040	0.1170	0	0.0040	3.54
7PD0	HIGHWOOD ASSET MGN. LTD.	3.500	3.500	3.500	0	0.040	1.16
7PI	Poste Italiane SpA	24.51	24.51	24.51	0	-0.24	0.97
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PO	Poxel S.A	0.1300	0.1238	0.1238	0	-0.0030	2.37
7PQ	SFD SA ZY -10	0.5480	0.5180	0.5480	0	-0.0020	0.36
7PS	PRAIRIESKY ROYALTY LTD	20.60	20.40	20.40	0	-0.20	0.97
7PV	BIRKENSTOCK HOLDING PLC	30.20	29.80	30.20	200	0.20	0.67
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ	Powszechny Zaklad Ubezpieczen SA	16.73	16.73	16.73	0	0.14	0.81
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	15.50	15.50	15.50	0	0.30	1.97
7Q4	WICKET GAMING AB	0.0102	0.0102	0.0102	0	0.0006	6.25
7QD	CLOVER HEALTH INV. CL.A	4.060	4.030	4.060	60	0.220	5.73
7QG	SIDETRADE EO 1	191.2	191.2	191.2	0	0.2	0.10
7QT	AKATSUKI INC.	7.450	7.450	7.450	0	0.150	2.05
7QZ	CASTELNAU GROUP LTD	0.9350	0.9350	0.9350	0	0.0050	0.54
7R8	Replimune Group Inc	11.49	11.49	11.49	0	0.11	0.92
7RA	Acadia Healthcare Company Inc	25.40	25.40	25.40	0	0.80	3.25
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	5.150	5.150	5.150	0	0.100	1.98
7RH1	Providence Gold Mines Inc	0.0205	0.0200	0.0200	0	-0.0035	14.89
7RL	LIKEWISE GROUP PLC LS-01	0.4060	0.4060	0.4060	0	0.0140	3.57
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	S.N.T.G.N. Transgaz S.A.	15.42	15.42	15.42	0	0.00	0.00
7RR	RED RIVER BANCSHARES INC.	91.50	91.50	91.50	0	0.00	0.00
7RY	Ryerson Holding Corporation	24.00	24.00	24.00	0	1.20	5.26
7S20	Scotch Creek Ventures Inc.	0.0145	0.0120	0.0120	0	-0.0055	31.43
7S50	GENERAL COPPER GOLD CORP.	0.0160	0.0160	0.0160	0	0.0000	0.00
7S6	LORDS GROUP TRAD. LS-005	0.1110	0.1110	0.1110	0	0.0010	0.91
7S8	SITC International Holdings	5.360	5.360	5.360	0	-0.036	0.67
7SA	Skymark Airlines Inc.	2.280	2.280	2.280	0	0.000	0.00
7SB0	Shenzhen Senior Technology Material Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
7SI	MicroAd Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
7SN	Suntory Beverage & Food Limited	24.92	24.92	24.92	0	0.08	0.32
7SNU	Suntory Beverage & Food Limited	12.40	12.40	12.40	0	0.10	0.81
7SP	BURELLE SA NOM. EO 15	351.0	351.0	351.0	0	2.0	0.57
7SS	Brii Biosciences Limited	0.1060	0.0895	0.1060	186	0.0165	18.44
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.0880	0.0880	0.0880	0	-0.0008	0.90
7T0	Ecoslops SA	0.8160	0.8160	0.8160	0	-0.0700	7.90
7T2	Talos Energy Inc	15.00	15.00	15.00	300	0.20	1.35
7T7	SPOTLIGHT GROUP AB O.N.	2.800	2.720	2.800	0	0.000	0.00
7T8	ASSECO STH EAST.EUR.ZY 10	16.12	16.12	16.12	0	0.02	0.12
7T9	THE BITCOIN FUND UTS A	69.09	69.08	69.09	0	0.46	0.67
7TB	Banca Transilvania S.A.	6.580	6.580	6.580	0	-0.005	0.08
7TC	Tokai Carbon Co. Ltd	13.30	13.30	13.30	0	-0.10	0.75
7TE1	Engie Brasil Energia S.A	5.400	5.300	5.400	0	0.500	10.20
7TG	TriStar Gold Inc	0.1370	0.1370	0.1370	0	0.0130	10.48
7TI	Tikehau Capital	15.38	15.38	15.38	0	0.02	0.13
7TL	POZZI MILANO S.P.A.	0.4360	0.4220	0.4360	0	0.0000	0.00
7TQ0	Upexi, Inc.	0.9832	0.9832	0.9832	0	-0.0060	0.61
7TT	TT Electronics plc	2.180	2.180	2.180	0	0.000	0.00
7TV	ZACATECAS SILVER CORP.	0.0254	0.0244	0.0244	0	0.0000	0.00
7TX	ELSA Solutions S.p.A.	2.160	2.160	2.160	0	0.120	5.88
7U4	Arctic Falls AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7U5	BIOTON S.A. ZY 20	0.8530	0.8530	0.8530	0	0.0280	3.39
7U7	OVH GROUPE (PROM.)EO 1	15.99	15.60	15.60	250	-0.32	2.01
7U70	OVH GROUPE UNSP.ADR/1/2	6.900	6.850	6.850	0	0.000	0.00
7UA0	Gelum Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7UB	Unicaja Banco S.A	3.376	3.348	3.376	130	0.026	0.78
7UE	KODAL MINERALS LS-03125	0.0015	0.0015	0.0015	0	0.0000	0.00
7UM0	Zelluna ASA	1.770	1.750	1.750	0	-0.035	1.96
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.5450	0.5450	0.5450	0	-0.0550	9.17
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	40.83	40.69	40.69	0	0.15	0.38
7UX	SPAGO NANOMEDICAL AB	0.0084	0.0046	0.0084	0	0.0006	7.69
7V3	Cantargia AB (publ)	0.1477	0.1014	0.1477	11.0K	0.0529	55.80
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1256	0.1256	0.1256	0	0.0000	0.00
7VB	ENDURANCE MOTIVE EO -02	3.200	3.110	3.110	0	0.060	1.97
7VG	SKAN Group AG	71.50	71.50	71.50	0	0.00	0.00
7VK	BUNKA SHUTTER	9.950	9.950	9.950	0	0.000	0.00
7VL	REALFICTION HOLDING AB	0.0344	0.0304	0.0326	0	0.0034	11.64
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VO	ispace, inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	24.06	24.06	24.06	0	-0.20	0.82
7VY	SWCC SHOWA HLDGS CO. LTD.	16.10	16.10	16.10	0	0.30	1.90
7W3	ACOTEC SCIEN.H. DL-00001	0.6400	0.6400	0.6400	0	0.0050	0.79
7W5	MOULINVEST EO 120	21.30	21.30	21.30	0	0.10	0.47
7W7	Sweco AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7W71	SWECO AB B SK 1-	11.34	11.34	11.34	0	0.26	2.35
7WA0	Vaxxa AB	0.0300	0.0250	0.0300	0	-0.0050	14.29
7WE	SENKO GROUP HOLDINGS	13.20	13.20	13.20	0	0.20	1.54
7WP	WINDAR PHOTONICS LS -01	0.0390	0.0390	0.0390	0	-0.0015	3.70
7WT	Western Uranium & Vanadium Corp	0.2990	0.2990	0.2990	0	0.0270	9.93
7WV	GREEN SHIFT COMMODITIES	0.0250	0.0250	0.0250	0	-0.0015	5.66
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.500	1.500	1.500	0	-0.010	0.66
7X7	BERGEN C.S. NK -0003	0.5840	0.5840	0.5840	0	0.0160	2.82
7X82	Aton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7X9	SALTX TECHNOLOGY HLDG B	0.3975	0.3975	0.3975	0	-0.0170	4.10
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.40	32.00	32.40	0	0.20	0.62
7XE	NIGHTINGALE HEALTH EO 1	1.075	1.075	1.075	0	-0.070	6.11
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XJ	LIFENET INSURANCE CO.	7.900	7.900	7.900	0	0.050	0.64
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0030	0.0030	0.0030	0	0.0000	0.00
7XP	Organon & Co	12.20	12.01	12.19	1	-0.03	0.20
7XR	IBJ INC.	5.050	5.050	5.050	0	0.050	1.00
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	10.47	10.18	10.18	1.8K	-0.06	0.54
7XY	SWEDENCARE AB O.N.	1.860	1.860	1.860	0	0.022	1.20
7XZ	EKOPAK N.V.	2.685	2.610	2.610	0	-0.020	0.76
7Y2	FIREBIRD METALS LTD	0.0980	0.0870	0.0980	102.0K	0.0085	9.50
7YA	M VEST WATER NK-00227652	0.6500	0.6450	0.6500	0	0.0200	3.17
7YB	DAIKI ALUM. IND.	9.200	9.050	9.200	0	0.050	0.55
7YC	Synthomer plc	1.190	1.190	1.190	0	0.030	2.59
7YC2	Synthomer plc	1.230	1.230	1.230	0	0.020	1.65
7YE	OSAKA ORG.CHEM.IND.	26.40	26.20	26.20	0	0.00	0.00
7YF	EuroTeleSites AG	4.430	4.430	4.430	0	0.110	2.55
7YH	Air Astana Joint Stock Company	5.050	5.050	5.050	0	-0.050	0.98
7YM	NSE S.A. EO 155	37.90	37.90	37.90	0	0.10	0.26
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1070	0.1070	0.1070	0	-0.0030	2.73
7YS0	Element79 Gold Corp.	0.0064	0.0033	0.0033	0	-0.0031	48.44
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.360	1.360	1.360	0	-0.090	6.21
7Z00	NOBEL RESOURCES CORP.	0.0045	0.0005	0.0045	0	0.0040	800.00
7Z2	EL. STRASBG NOM. EO 10	159.2	158.2	158.2	20	5.6	3.67
7Z5	B+M EUR.VAL.RET.PLC LS-01	2.850	2.850	2.850	0	0.000	NaN
7Z6	Coegin Pharma AB	0.2260	0.2260	0.2260	0	0.0000	0.00
7ZA	ASCELIA PHARMA AB	0.0648	0.0648	0.0648	0	0.0010	1.57
7ZG	ASKARI METALS LIMITED	0.0020	0.0020	0.0020	0	-0.0005	20.00
7ZH	INVESTAR HLDG CORP. DL 1	25.80	25.80	25.80	0	0.00	0.00
7ZL	Invesque Inc.	0.0745	0.0745	0.0745	0	-0.0005	0.67
7ZP	SPARTOO SAS EO -02	0.2490	0.2330	0.2330	0	-0.0160	6.43
7ZV	MASTRAD EO-02	0.0001	0.0001	0.0001	0	0.0000	0.00
7ZW	Cofidur S.A.	254.0	254.0	254.0	0	0.0	0.00
7ZX	BLACK PEARL ZY-10	0.0090	0.0090	0.0090	0	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	700.0	700.0	700.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES