List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.1570	0.1570	0.1570	0	-0.0020	1.26
702B	Yangarra Resources Ltd	0.9500	0.9500	0.9500	0	0.0250	2.70
703	Alfen N.V	14.17	13.79	13.79	0	0.65	4.95
706	TRU PRECIOUS METALS CORP.	0.0110	0.0110	0.0110	0	-0.0030	21.43
709	KRAFT BANK ASA NK 1	1.215	1.215	1.215	0	-0.115	8.65
70D	SAVELEND GROUP AB	0.1375	0.0772	0.1375	0	-0.0005	0.36
70I	Greening Group Global S.A.	1.985	1.945	1.985	0	0.040	2.06
70X	LUMENT FINANCE TR. DL-01	0.4920	0.4920	0.4920	0	-0.0580	10.55
70X1	LUMENT FINAN.TR.PRF.A 25	12.40	12.40	12.40	0	0.10	0.81
7111	BIGG Digital Assets Inc	0.0388	0.0388	0.0388	0	0.0000	0.00
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	0.8400	0.8050	0.8350	0	-0.0100	1.18
719	24SEVENOFFICE GROUP AB	0.7040	0.7040	0.7040	0	-0.0030	0.42
71BA	Bilibili Inc	14.70	14.60	14.65	0	-0.15	1.01
71BB	BILIBILI INC. DL -0001	13.79	13.79	13.79	0	-0.47	3.30
71D	OMS Energy Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
71F	VIRG. NATL BANKSH. DL25	38.00	37.00	37.00	0	-0.40	1.07
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71I	Bank of Guizhou Co., Ltd. - H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	6.950	6.950	6.950	0	-0.050	0.71
71T	BRICKABILITY GP LS -10	0.5350	0.5350	0.5350	0	-0.0050	0.93
71W	Valtecne S.p.A.	11.50	11.20	11.50	0	0.00	0.00
71X	PASSUS S.A. ZY-1	27.55	26.45	26.45	0	-0.45	1.67
71Y	TOAST INC.CL.A DL-000001	29.56	29.31	29.56	0	-0.10	0.34
722	ANTENGENE CORP. DL-0001	0.4100	0.4100	0.4100	0	-0.0260	5.96
724	C3 AI INC. CL.A DL -001	8.471	8.314	8.471	0	0.001	0.01
725	OPTICEPT TECHNOLOGIES AB	0.2070	0.2070	0.2070	0	0.0010	0.49
72G	ININ GROUP AS NK -50	0.3060	0.3060	0.3060	0	0.0320	11.68
72H0	Ayfie International AS	0.2950	0.2950	0.2950	0	-0.0230	7.23
72J	Qingdao Gon Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
72M0	CENTAURUS ENERGY INC.	0.3800	0.3800	0.3800	0	0.0000	0.00
72R	UL Solutions Inc.	66.15	63.95	66.15	0	0.75	1.15
72T	FLAT GLASS GROUP H YC-25	0.7900	0.7700	0.7900	0	0.0050	0.64
72X0	MicroPort CardioFlow Medtech Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72Y	POUJOULAT S.A.	5.320	5.320	5.320	0	0.260	5.14
72Z	Sun Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
733	FORTINOVA FASTIGH. B O.N.	2.120	2.120	2.120	0	0.010	0.47
735	POP MART INT.GRP.DL-0001	16.80	16.40	16.40	300	-0.40	2.38
73C	Nuvau Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
73D	TORT.MEXIC.GRILL LS -01	0.7800	0.7800	0.7800	0	-0.0150	1.89
73GN	Torex Gold Resources Inc	39.65	39.65	39.65	0	0.57	1.46
73K	NORTHEAST BANK. NEW DL 1	115.0	115.0	115.0	0	0.0	0.00
73L	BELLUNA CO. LTD	5.400	5.400	5.400	0	0.050	0.93
73O	Tomoku Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
73P	3P Learning Limited	0.1560	0.1560	0.1560	0	0.0000	0.00
73Q	KALTURA INC. DL -0001	1.390	1.360	1.390	0	0.010	0.72
73V0	PONCE FIN. GROUP DL -01	17.60	17.60	17.60	0	0.30	1.73
73W	IMMERSION G. S.A. ZY 10	0.1645	0.1345	0.1405	0	-0.0100	6.64
73X	HEARTLAND GRP HLDGS	0.5600	0.5600	0.5600	0	0.0000	0.00
73Z	ELLINGTON RESID.MTG SBI	3.745	3.740	3.745	8	0.000	0.00
74C	CROSSJECT SA EO -10	1.414	1.414	1.414	0	-0.008	0.56
74D	HLS THERAPEUTICS INC.	2.240	2.240	2.240	0	0.020	0.90
74E	Evertz Technologies Limited	10.000	9.900	10.000	0	0.000	0.00
74F	LIFE + BANC SPLIT	8.200	8.200	8.200	0	-0.050	0.61
74G	DIVIDEND GROWTH SPLIT	5.280	5.280	5.280	0	-0.060	1.12
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	48.20	48.20	48.20	0	-1.40	2.82
74N	E-L FINL CORP. LTD	10.80	10.80	10.80	0	-0.10	0.92
74O	ATRIUM MORTGAGE INVESTM.	7.100	7.100	7.100	0	-0.050	0.70
74R	K-Bro Linen Inc.	27.60	27.60	27.60	0	-0.20	0.72
74S	MORGUARD CORP.	71.50	71.50	71.50	0	0.50	0.70
74VA	FINL 15 SPLIT CORP. A	7.600	7.600	7.600	0	-0.100	1.30
74W	LEONS FURNITURE	14.50	14.50	14.50	0	-0.30	2.03
74X	FIRM CAP.MORT.INV.CORP.	7.200	7.200	7.200	0	-0.350	4.64
74Z	BOA CONCEPT SA EO 1-	13.20	13.20	13.20	0	0.00	0.00
751	Algonquin Power & Utilities Corp	5.046	4.976	4.976	0	-0.036	0.72
752	Cox ABG Group, S.A.	11.65	11.30	11.65	0	0.25	2.19
756	CASSIAR GOLD CORP	0.2840	0.2840	0.2840	0	0.0320	12.70
75C	China Pacific Insurance (Group) Co. Ltd	3.080	3.080	3.080	0	-0.060	1.91
75CB	CHINA PAC.IN.GR.GDR/5 YC1	18.20	18.20	18.20	0	0.00	0.00
75H	COUNTRY GARDEN SVDL-0001	0.5650	0.5650	0.5650	0	0.0050	0.89
75J	LEVELJUMP HEALTHCARE CORP	0.0245	0.0245	0.0245	0	0.0000	0.00
75L	TAIKISHA LTD	21.40	21.40	21.40	0	-1.00	4.46
75N	SERAPHIM SP.I.T. LS -01	2.160	2.160	2.160	0	0.020	0.93
75N0	Seraphim Space Investment Trust plc	0.0000	0.0000	0.0000	0	0.0000	NaN
75P	75P	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.5700	0.5200	0.5200	0	-0.0080	1.52
75S	SDM SE INH O.N.	0.0175	0.0005	0.0005	0	-0.0170	97.14
75U	CAVATINA HOLDING ZY - 13	2.670	2.620	2.640	0	-0.030	1.12
75V	AdVini S.A.	16.20	16.20	16.20	0	0.00	0.00
761	PHARMANUTRA S.P.A.	81.70	81.60	81.70	0	0.10	0.12
762	PKSHA TECHNOLOGY INC.	15.70	15.70	15.70	0	-0.50	3.09
766	MAAS Group Holdings Limited	3.540	3.540	3.540	0	0.020	0.57
769	MOONPIG GROUP PLC LS -10	3.140	3.140	3.140	0	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	24.20	24.20	24.20	0	-0.60	2.42
76E	COGECO INC. SUB.VTG	36.00	36.00	36.00	0	0.00	0.00
76J	GLOBALFOUNDR. INC. DL-02	45.28	45.28	45.28	0	-2.09	4.40
76N	KENON HLDGS LTD	54.50	51.00	54.50	0	-1.00	1.80
76O	Goodfood Market Corp	0.0075	0.0075	0.0075	0	-0.0030	28.57
76T	YANGAROO INC.	0.0135	0.0135	0.0135	0	0.0035	35.00
76V	Revival Gold Inc	0.5440	0.5240	0.5440	0	0.0060	1.12
76W	H2O America	0.0000	0.0000	0.0000	0	0.0000	NaN
7710	Sharplink, Inc.	5.521	5.269	5.521	0	0.042	0.77
773	MCCOY GLOBAL INC.	1.400	1.400	1.400	0	0.030	2.19
7740	7740	0.0000	0.0000	0.0000	0	0.0000	NaN
775	Desert Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
777	EUROSPORTS GLOBAL LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
779	ACADIAN TIMBER	10.70	10.70	10.70	0	0.00	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0525	0.0525	0.0525	0	0.0000	0.00
77E	Medinice S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.4000	0.4000	0.4000	0	0.1700	73.91
77P	We.Connect SA	24.80	24.80	24.80	0	-0.10	0.40
77Q	KNIGHTS GROUP HOL LS-002	2.060	2.060	2.060	0	0.020	0.98
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.5450	0.5300	0.5450	0	0.0050	0.93
781	GRAHAM CORP. DL-10	98.20	96.90	96.90	0	1.40	1.47
7820	Scandinavian Real Heart AB (Publ)	1.635	1.555	1.590	0	-0.010	0.63
783	SCHROD.BSC SOC.IMP.LS-01	0.8900	0.8900	0.8900	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.490	1.470	1.490	0	-0.010	0.67
7850	Tuya Inc.	1.400	1.400	1.400	0	-0.060	4.11
787	SELVITA S.A. SER.B ZY-80	6.250	6.250	6.250	0	-0.160	2.50
788	Coupang Inc.	13.62	13.45	13.62	0	0.06	0.44
78A0	Hawsons Iron Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
78D	ALZINOVA AB	0.0710	0.0710	0.0710	0	-0.0025	3.40
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.2210	0.2210	0.2210	0	0.0020	0.91
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	22.20	22.05	22.20	154	0.15	0.68
78S	SAMSE SA INH. EO 1	118.5	118.5	118.5	0	-1.0	0.84
78W	MODULIGHT OY EO 1	1.085	1.035	1.035	0	-0.020	1.90
78Y	BASSAC EO 1	42.80	42.80	42.80	0	-0.70	1.61
791	ARMADA HOFFLER PR. DL-01	5.675	5.675	5.675	0	-0.105	1.82
79I	OPONEO.PL SA ZY 1	23.50	23.50	23.50	0	-0.20	0.84
79J	NETUM GROUP OYJ	0.9360	0.9360	0.9360	0	0.0460	5.17
79O	NUGEN MEDICAL DEV. INC.	0.0102	0.0002	0.0100	75.0K	-0.0002	1.96
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	8.094	7.928	8.094	0	-0.036	0.44
7A2S	AIA GROUP LTD SP.ADR/4	31.20	31.20	31.20	0	-0.40	1.27
7A6	Antero Resources Corporation	30.78	30.78	30.78	0	-0.80	2.53
7AA	Aperam SA	46.42	46.18	46.18	0	-0.38	0.82
7AAN	APERAM S.A. NY SHS/1 O.N.	46.20	46.20	46.20	0	-0.80	1.70
7AC	ACARIX AB	0.0147	0.0147	0.0147	0	0.0000	0.00
7AG	Ag Growth International Inc	8.550	8.400	8.500	0	0.000	0.00
7AL0	7AL0	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	18.48	18.21	18.21	0	-0.56	2.98
7AT	Attendo AB (publ)	10.03	10.03	10.03	0	0.14	1.36
7AY1	ACTINIUM PHARMAC. DL-001	0.8850	0.8850	0.8850	0	0.0090	1.03
7B0	SentinelOne, Inc.	19.46	18.53	19.43	52	0.53	2.80
7B1	BHG Group AB (publ)	1.764	1.744	1.764	0	0.004	0.23
7B4	KYOSAN EL. MFG	5.600	5.600	5.600	0	-0.100	1.75
7B7	PT Eagle High Plantations Tbk	0.0030	0.0030	0.0030	0	0.0005	20.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.5750	0.5750	0.5750	0	0.0000	0.00
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BL	Blue Lagoon Resources Inc	0.4300	0.4300	0.4300	0	0.0000	0.00
7BP	BANGCHAK CORP. -FGN- BA 1	1.250	1.250	1.250	0	0.020	1.63
7BP1	Bangchak Corporation Public	1.240	1.240	1.240	2	0.020	1.64
7BR	Bulletin Resources Limited	0.0220	0.0220	0.0220	0	-0.0015	6.38
7BV	BrightView Holdings Inc	9.650	9.650	9.650	0	0.100	1.05
7BW0	SILVER HAMMER MINING CORP	0.0350	0.0350	0.0350	0	0.0000	0.00
7BZ	ENOGIA EO -10	6.520	6.520	6.520	0	0.100	1.56
7C3	Cogobuy Group	0.4020	0.4020	0.4020	0	-0.0240	5.63
7C4	CES ENERGY SOLUTIONS	11.80	11.80	11.80	0	0.10	0.85
7C5	Prairie Operating Co.	0.8500	0.8400	0.8500	0	0.1250	17.24
7C6A	CORDOBA MINERALS CORP.	0.1460	0.1460	0.1460	0	-0.0060	3.95
7C8	Invion Limited	0.0300	0.0210	0.0300	250	0.0090	42.86
7C9	Mineral Road Discovery Inc.	0.0285	0.0285	0.0285	150	0.0000	0.00
7CA	Camurus AB (publ)	55.20	55.20	55.20	0	-0.80	1.43
7CC	Check-Cap Ltd	6.750	6.650	6.750	0	-0.400	5.59
7CD	CD Projekt S.A	61.04	58.92	59.54	0	0.44	0.74
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.40	14.40	14.40	0	-0.50	3.36
7CH	Chorus Limited	4.680	4.680	4.680	0	-0.020	0.43
7CI	Cronos Group Inc	2.682	2.668	2.668	0	-0.038	1.40
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0815	0.0815	0.0815	0	0.0000	0.00
7CX	CORE LITHIUM LTD.	0.2180	0.2180	0.2180	0	-0.0025	1.13
7CY	VOGO S.A. EO-125	1.760	1.760	1.760	0	-0.020	1.12
7CZ	SHIFT INC.	4.620	4.620	4.620	0	-0.140	2.94
7D2A	SEDANA MEDICAL AB	0.9390	0.9390	0.9390	0	-0.0630	6.29
7D8	BROOKF.B.H. 462 PR.SN.U	12.60	12.60	12.60	20	0.10	0.80
7DB	Diamondback Energy Inc	176.8	176.8	176.8	0	3.5	2.00
7DC	DACHA STRATEGIC	1.590	1.590	1.590	0	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	11.12	10.44	11.12	0	0.37	3.44
7DG	Dollar General Corporation	105.9	103.2	105.9	6	2.6	2.47
7DK	China Industrial Securities	0.0000	0.0000	0.0000	0	0.0000	NaN
7DO0	CRYPTO BLOCKC.IND. EO-10	0.0800	0.0800	0.0800	0	0.0064	8.70
7DP	ELQ Spolka Akcyjna	0.4450	0.4380	0.4450	0	-0.0020	0.45
7DZ	ExxonMobil Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
7E0	CONVERGENZE S.P.A. SB	1.840	1.680	1.680	0	-0.060	3.45
7E1	DELTA PLUS GRP INH.EO-50	34.80	34.80	34.80	0	-0.30	0.85
7E2	IDH DEVELOPMENT S.A.	0.5650	0.5650	0.5650	0	0.0050	0.89
7E3	PLAYSTUDIOS A DL-0001	0.4400	0.4260	0.4260	0	0.0280	7.04
7E9	VERTICALSCOPE HOLDINGS	1.820	1.820	1.820	0	0.000	0.00
7EBA	EBANG INTL HLDGS (NEW) A	1.670	1.670	1.670	0	-0.040	2.34
7EF	Train Alliance Sweden AB (publ)	0.5780	0.5780	0.5780	0	0.0480	9.06
7EI	7EI	4.815	4.815	4.815	0	-0.070	1.43
7EJ	Western Bulk Chartering AS	1.940	1.900	1.940	0	0.035	1.84
7EK	S.T. DUPONT INH. EO 005	0.0754	0.0754	0.0754	0	0.0000	0.00
7EL	Elis SA	24.56	24.54	24.54	0	-0.14	0.57
7ES1	Eastern Water Resources Development and	0.1310	0.1310	0.1310	0	-0.0040	2.96
7EU	VO2 CAP HOLDING AB	0.1660	0.1455	0.1505	0	-0.0005	0.33
7EVB	Eolus Vind AB (publ)	4.050	3.930	4.050	0	0.175	4.52
7EW	HARMONYCHAIN AS NK -05	0.0622	0.0615	0.0615	0	-0.0018	2.84
7EX	Enerflex Ltd	19.30	18.50	18.50	0	-0.90	4.64
7F0	Fulgent Genetics Inc	16.00	16.00	16.00	0	0.00	0.00
7F1	MBH Bank Nyrt	0.0000	0.0000	0.0000	0	0.0000	NaN
7F4	TENAZ ENERGY CORP.	34.20	33.00	34.20	0	6.00	21.28
7F7	POLIMEX-MOSTOSTAL ZY 2	1.734	1.734	1.734	0	-0.012	0.69
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.2960	0.2960	0.2960	0	0.0020	0.68
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3000	0.2920	0.2920	0	0.0000	0.00
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FA0	KULR TECH.GR.NEW DL-,0001	2.396	2.306	2.306	0	-0.077	3.23
7FH	TECNOGLASS INC. DL-0001	39.30	39.30	39.30	0	1.63	4.31
7FJ	Quebec Innovative Materials Corp.	0.4145	0.4130	0.4140	0	-0.0045	1.08
7FP	Freshpet Inc	61.92	61.92	61.92	0	-0.86	1.37
7FW	TELLUSGRUPPEN AB	0.5240	0.5240	0.5240	0	-0.0060	1.13
7FZ	INTER CARS SA ZY 2	215.0	215.0	215.0	0	0.5	0.23
7G9	PETCO HEALTH CL.A DL-001	2.380	2.280	2.340	0	0.020	0.86
7GA	Gestamp Automoción S.A	2.900	2.900	2.900	0	-0.080	2.68
7GD	Geodrill Ltd	1.550	1.550	1.550	0	0.020	1.31
7GE	Geo Energy Resources Limited	0.3220	0.3220	0.3220	0	-0.0020	0.62
7GG	Stara Planina Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
7GI	NITTETSU MNG CO.LTD	18.90	18.90	18.90	0	0.30	1.61
7GP	POLLUX PROPERT.LTD.SD-15	0.0115	0.0115	0.0115	0	-0.0010	8.00
7GS	OPTEAM SA ZY -10	1.300	1.300	1.300	0	-0.010	0.76
7GV	SECO S.P.A.	3.445	3.200	3.405	0	-0.080	2.30
7GW	CABKA N.V. SHS EO-01	1.910	1.890	1.910	0	0.000	0.00
7GZ	TIDEWATER RENEWABLES LTD	12.50	12.50	12.50	0	0.20	1.63
7H0	Ricegrowers Limited	8.600	8.600	8.600	0	0.000	0.00
7H6	SHT Smart High-Tech AB (publ)	3.035	2.710	2.810	0	0.060	2.18
7H80	PRIMIS FINANCIAL DL-01	14.00	14.00	14.00	0	0.30	2.19
7HD	NEUCA S.A.	166.8	166.8	166.8	0	-9.0	5.12
7HH	LL LUCKY GAMES AB	0.0404	0.0372	0.0372	0	-0.0014	3.63
7HI	Hillcrest Energy Technologies Ltd	0.0864	0.0864	0.0864	0	0.0032	3.85
7HL	Hill & Smith Holdings PLC	34.40	33.80	34.00	0	-0.60	1.73
7HM	HARVEST MINERALS LTD	0.0015	0.0005	0.0015	0	0.0010	200.00
7HP	HP Inc	25.07	25.07	25.07	335	-0.73	2.83
7HR	CHILL BRANDS GROUP LS-01	0.0158	0.0158	0.0158	0	-0.0049	23.67
7HR0	Chill Brands Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
7HW0	Wyld Networks AB	0.0255	0.0255	0.0255	0	0.0025	10.87
7HZ	TRIBE PROPERTY TECHS	0.1240	0.1240	0.1240	0	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.2200	0.2200	0.2200	0	0.0010	0.46
7I4	LETUS CAPITAL ZY 1	0.0345	0.0320	0.0325	0	-0.0005	1.52
7I6	HAKI Safety AB Class B Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
7I8	BIG TECHNOLOGIES LS-10	1.150	1.150	1.150	0	-0.020	1.71
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB	Aurbis Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	10.000	10.000	10.000	0	0.150	1.52
7IH	TENAX INTL SPA	0.8100	0.8050	0.8050	0	-0.0150	1.83
7IO	SPEAR INVEST.I B.V.EO-01	0.3780	0.3780	0.3780	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.9600	0.9550	0.9550	0	-0.0250	2.55
7IQ	REVEZ CORPORATION LTD.	0.0240	0.0240	0.0240	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	30.40	30.40	30.40	0	-0.60	1.94
7IT	Predictiv AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IW0	Compagnie du Cambodge	103.0	103.0	103.0	0	0.0	0.00
7J00	FASTIG. AB TRIANON B	1.515	1.385	1.500	0	0.000	0.00
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JA	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.425	3.425	3.425	0	-0.060	1.72
7JK	EQL PHARMA AB	2.325	2.275	2.325	0	-0.030	1.27
7JL	BALKAN MINING A. MIN.LTD.	0.0325	0.0325	0.0325	0	0.0000	0.00
7JN	POOLBEG PHARMA LS -0002	0.0885	0.0885	0.0885	0	0.0005	0.57
7JR	NORTHAM PLATINUM HOLDINGS	14.40	14.00	14.10	0	0.10	0.71
7JS	Diagnostyka S.A.	38.68	37.68	37.68	0	-0.30	0.79
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	5.760	5.720	5.760	0	0.000	0.00
7JY	Genesis AI Corp.	0.0330	0.0325	0.0330	0	0.0005	1.54
7JZ	ARDAGH METAL PAC.DL-0001	4.400	4.400	4.400	0	-0.080	1.79
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0260	0.0255	0.0255	0	-0.0010	3.77
7K90	ASYMCHEM LAB.(TIAN.)H YC1	13.50	13.50	13.50	0	0.30	2.27
7KB	Kambi Group Plc	15.40	15.32	15.34	0	-0.16	1.03
7KC	Unlimited Travel Group UTG AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
7KE	Replenish Nutrients Holding Corp.	0.1480	0.1330	0.1480	0	0.0250	20.33
7KF	SmartCraft Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7KH	Viant Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KM	SEALAND CAP. GA. LS-0001	0.0009	0.0009	0.0009	0	0.0004	80.00
7KN	Intapp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO1	Automata Rare Earth Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	7KU	0.0250	0.0250	0.0250	0	-0.0015	5.66
7KW	DANIEL THWAITES LS-25	1.180	1.180	1.180	0	-0.010	0.84
7KXN	Bayhorse Silver Inc	0.0415	0.0370	0.0415	0	0.0080	23.88
7KY	Robinhood Markets Inc.	81.61	79.17	79.17	0	-3.85	4.64
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2430	0.2430	0.2430	0	-0.0030	1.22
7L4	Elica S.p.A	1.105	1.105	1.105	0	0.020	1.84
7LB	Lotus Bakeries NV	12,280	12,280	12,280	0	-40	0.32
7LI	LPL Financial Holdings Inc	314.7	314.7	314.7	0	-0.9	0.29
7LK	ORDISSIMO SA EO-25	0.3690	0.3690	0.3690	0	-0.0100	2.64
7LQ	Atmus Filtration Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LW	KNC Laboratories Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY	World Copper Ltd	0.0945	0.0945	0.0945	0	0.0000	0.00
7M1	MIPS AB (publ)	36.80	35.32	36.80	0	1.26	3.55
7M20	INVESCO MORTGA.CAP.DL-01	6.440	6.440	6.440	0	0.005	0.08
7M7	MAHA ENERGY AB	0.9220	0.9220	0.9220	0	-0.0690	6.96
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.1856	0.1324	0.1856	0	0.0450	32.01
7MP	M+G LS -05	4.130	4.130	4.130	0	-0.030	0.72
7MR	Matador Resources Company	48.14	48.14	48.14	0	2.21	4.81
7MZ	VECTOR INC.	9.800	9.800	9.800	0	-0.100	1.01
7N1	GT Resources Inc.	0.0105	0.0105	0.0105	0	-0.0040	27.59
7N20	ENVIROMETAL TECHN. O.N.	0.0010	0.0010	0.0010	0	0.0000	0.00
7N4	7N4	12.00	12.00	12.00	0	-0.10	0.83
7N5	MENNICA POLSKA ZY 1	9.260	9.260	9.260	0	-0.160	1.70
7N60	Wishbone Gold Plc	0.2240	0.2240	0.2240	0	0.0000	0.00
7N70	Alpha Cognition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.598	4.580	4.596	0	-0.022	0.48
7NG	Acroud AB	0.0020	0.0020	0.0020	0	0.0000	0.00
7NI	Railcare Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	0.2150	0.2150	0.2150	0	-0.0010	0.46
7NR	Namibia Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7NU1	NuLegacy Gold Corporation	0.1630	0.1630	0.1630	0	0.0000	0.00
7NV	National Vision Holdings Inc	16.50	15.90	16.10	0	0.20	1.26
7NX	NEXON Co. Ltd	15.91	15.91	15.91	0	-0.10	0.62
7NX0	NEXON Co., Ltd.	15.60	15.60	15.60	0	-1.40	8.24
7NY0	NYESA VALOS CO.EO 001	0.0025	0.0007	0.0025	0	-0.0011	30.56
7O7	Skylark Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	53.70	53.70	53.70	0	-0.10	0.19
7OM	China Shengmu Organic Milk Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
7OR0	New Frontier Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
7OS	Base Carbon Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OZ	EDA Group Holdings Limited	0.0660	0.0645	0.0645	0	-0.0020	3.01
7P0	ICHIKOH IND. LTD	2.900	2.900	2.900	0	-0.080	2.68
7P2	PERSHING SQUARE HLDGS LTD	46.10	45.70	46.10	0	-0.50	1.07
7P4	DLSI	10.40	10.40	10.40	0	0.10	0.97
7P91	Nexxen International Ltd.	8.800	8.800	8.800	0	-0.050	0.56
7PB	VIVA GOLD CORP.	0.0815	0.0815	0.0815	0	-0.0095	10.44
7PD0	HIGHWOOD ASSET MGN. LTD.	3.440	3.440	3.440	0	-0.020	0.58
7PI	Poste Italiane SpA	27.34	27.34	27.34	0	0.03	0.11
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PO	Poxel S.A	0.1950	0.1940	0.1950	0	0.0014	0.72
7PQ	SFD SA ZY -10	0.5720	0.5260	0.5700	0	-0.0040	0.70
7PS	PRAIRIESKY ROYALTY LTD	22.00	22.00	22.00	0	0.40	1.85
7PV	BIRKENSTOCK HOLDING PLC	32.80	32.40	32.80	0	-0.20	0.61
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ	Powszechny Zaklad Ubezpieczen SA	16.59	16.38	16.59	200	0.80	5.07
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	16.40	16.40	16.40	0	0.20	1.23
7Q4	WICKET GAMING AB	0.0190	0.0190	0.0190	0	-0.0004	2.06
7QD	CLOVER HEALTH INV. CL.A	3.620	3.610	3.610	0	-0.290	7.44
7QG	SIDETRADE EO 1	194.6	194.6	194.6	0	-3.4	1.72
7QT	AKATSUKI INC.	18.10	18.10	18.10	0	-0.20	1.09
7QZ	CASTELNAU GROUP LTD	0.9200	0.9200	0.9200	0	0.0050	0.55
7R10	Intuitive Investments Group Plc	2.780	2.780	2.780	0	-0.220	7.33
7R8	Replimune Group Inc	12.31	12.29	12.30	0	0.45	3.75
7RA	Acadia Healthcare Company Inc	24.40	24.40	24.40	0	-1.40	5.43
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0695	0.0695	0.0695	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	4.780	4.780	4.780	0	0.420	9.63
7RH1	Providence Gold Mines Inc	0.0235	0.0235	0.0235	0	0.0095	67.86
7RL	LIKEWISE GROUP PLC LS-01	0.3400	0.3400	0.3400	0	0.0140	4.29
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	17.62	17.52	17.62	0	0.10	0.57
7RR	RED RIVER BANCSHARES INC.	88.00	88.00	88.00	0	-0.50	0.56
7RY	Ryerson Holding Corporation	25.00	25.00	25.00	0	0.20	0.81
7S20	Scotch Creek Ventures Inc.	0.0175	0.0175	0.0175	0	-0.0085	32.69
7S50	GENERAL COPPER GOLD CORP.	0.0170	0.0170	0.0170	0	-0.0005	2.86
7S6	LORDS GROUP TRAD. LS-005	0.1190	0.1190	0.1190	0	-0.0010	0.83
7S8	SITC International Holdings	4.888	4.739	4.888	0	0.322	7.05
7SA	Skymark Airlines Inc.	2.140	2.140	2.140	0	0.040	1.90
7SB0	Shenzhen Senior Technology Material Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
7SI	MicroAd Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
7SN	Suntory Beverage & Food Limited	23.76	23.76	23.76	0	-0.34	1.41
7SNU	Suntory Beverage & Food Limited	11.80	11.80	11.80	0	-0.10	0.84
7SP	BURELLE SA NOM. EO 15	385.0	385.0	385.0	0	-2.0	0.52
7SS	Brii Biosciences Limited	0.0995	0.0975	0.0975	0	0.0000	0.00
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.1775	0.1775	0.1775	0	-0.0090	4.83
7T0	Ecoslops SA	1.020	1.020	1.020	0	0.010	0.99
7T2	Talos Energy Inc	14.00	14.00	14.00	0	0.60	4.48
7T4	Tinexta S.p.A	14.81	14.81	14.81	0	-0.02	0.13
7T7	SPOTLIGHT GROUP AB O.N.	2.800	2.800	2.800	0	0.000	0.00
7T8	ASSECO STH EAST.EUR.ZY 10	17.36	17.36	17.36	0	-0.08	0.46
7T9	THE BITCOIN FUND UTS A	49.76	49.76	49.76	0	1.13	2.33
7TB	7TB	7.260	7.015	7.260	0	0.250	3.57
7TC	Tokai Carbon Co. Ltd	9.900	9.900	9.900	0	0.250	2.59
7TE1	Engie Brasil Energia S.A	4.360	4.360	4.360	0	-0.040	0.91
7TG	TriStar Gold Inc	0.1150	0.1150	0.1150	0	0.0100	9.52
7TI	Tikehau Capital	16.64	16.64	16.64	0	-0.34	2.00
7TL	POZZI MILANO S.P.A.	0.5050	0.4880	0.4940	0	-0.0110	2.18
7TQ0	Upexi, Inc.	0.6388	0.6388	0.6388	0	-0.0434	6.36
7TT	TT Electronics plc	1.560	1.560	1.560	0	0.000	0.00
7TV	ZACATECAS SILVER CORP.	0.0340	0.0340	0.0340	0	0.0000	0.00
7TX	ELSA Solutions S.p.A.	2.200	2.200	2.200	0	0.120	5.77
7U4	Arctic Falls AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7U5	BIOTON S.A. ZY 20	0.8390	0.8390	0.8390	0	-0.0060	0.71
7U7	OVH GROUPE (PROM.)EO 1	16.99	16.99	16.99	0	0.32	1.92
7U70	OVH GROUPE UNSP.ADR/1/2	7.250	7.200	7.200	0	-0.050	0.69
7UA0	Gelum Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7UB	Unicaja Banco S.A	3.570	3.570	3.570	0	-0.012	0.34
7UE	KODAL MINERALS LS-03125	0.0030	0.0030	0.0030	0	0.0000	0.00
7UM0	Zelluna ASA	2.040	1.920	1.925	0	-0.075	3.75
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.3320	0.3140	0.3240	0	0.0100	3.18
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	42.32	42.17	42.17	1.2K	0.00	0.01
7UX	SPAGO NANOMEDICAL AB	0.0094	0.0054	0.0094	0	0.0000	0.00
7V3	Cantargia AB (publ)	0.1333	0.1333	0.1333	0	-0.0014	1.04
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1426	0.1426	0.1426	0	0.0000	0.00
7VB	ENDURANCE MOTIVE EO -02	3.350	3.260	3.330	0	0.000	0.00
7VG	7VG	63.00	63.00	63.00	0	1.50	2.44
7VK	BUNKA SHUTTER	9.650	9.650	9.650	0	0.000	0.00
7VL	REALFICTION HOLDING AB	0.2360	0.2080	0.2080	0	-0.0120	5.45
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VO	ispace, inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	21.92	21.92	21.92	0	0.02	0.09
7VY	SWCC SHOWA HLDGS CO. LTD.	77.50	77.50	77.50	0	-0.50	0.64
7W3	ACOTEC SCIEN.H. DL-00001	0.6550	0.6550	0.6550	0	-0.0250	3.68
7W5	MOULINVEST EO 120	21.80	21.80	21.80	0	0.10	0.46
7W7	Sweco AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7W71	SWECO AB B SK 1-	11.08	11.08	11.08	0	-0.20	1.77
7WA0	Vaxxa AB	0.0278	0.0278	0.0278	0	-0.0012	4.14
7WE	SENKO GROUP HOLDINGS	12.60	12.60	12.60	0	-0.10	0.79
7WP	WINDAR PHOTONICS LS -01	0.2620	0.2620	0.2620	0	0.0000	0.00
7WT	Western Uranium & Vanadium Corp	0.3545	0.3545	0.3545	0	0.0240	7.26
7WV	GREEN SHIFT COMMODITIES	0.0250	0.0250	0.0250	0	0.0005	2.04
7WW	ZINNWALD LITHIUM LS -01	0.1015	0.0988	0.0994	0	0.0006	0.61
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.560	1.560	1.560	0	-0.030	1.89
7X7	BERGEN C.S. NK -0003	0.5660	0.5660	0.5660	0	0.0080	1.43
7X82	Aton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7X9	SALTX TECHNOLOGY HLDG B	0.5390	0.5390	0.5390	0	-0.0010	0.19
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	34.00	33.60	33.80	0	0.20	0.60
7XE	NIGHTINGALE HEALTH EO 1	0.7840	0.7840	0.7840	0	0.0440	5.95
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XJ	LIFENET INSURANCE CO.	7.550	7.550	7.550	0	0.050	0.67
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0025	0.0025	0.0025	0	0.0000	0.00
7XP	Organon & Co	11.82	11.71	11.80	0	-0.02	0.13
7XR	IBJ INC.	5.100	5.100	5.100	0	0.050	0.99
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	10.98	10.87	10.98	0	-0.19	1.66
7XY	SWEDENCARE AB O.N.	1.868	1.868	1.868	0	-0.004	0.21
7XZ	EKOPAK N.V.	3.835	3.660	3.660	0	-0.095	2.53
7Y2	FIREBIRD METALS LTD	0.1220	0.1210	0.1220	0	-0.0060	4.69
7YA	M VEST WATER NK-00227652	0.6500	0.6100	0.6500	0	0.0350	5.69
7YB	DAIKI ALUM. IND.	10.80	10.80	10.80	2	1.60	17.39
7YC	Synthomer plc	1.080	1.080	1.080	0	-0.040	3.57
7YC2	Synthomer plc	1.130	1.130	1.130	0	-0.010	0.88
7YE	OSAKA ORG.CHEM.IND.	26.20	26.20	26.20	0	-1.00	3.68
7YF	EuroTeleSites AG	4.440	4.390	4.440	0	-0.110	2.42
7YH	Air Astana Joint Stock Company	5.100	5.050	5.100	0	0.050	0.99
7YM	NSE S.A. EO 155	50.60	50.60	50.60	0	-0.20	0.39
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1270	0.1270	0.1270	0	-0.0060	4.51
7YS0	Element79 Gold Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0062	0.0062	0.0062	0	-0.0006	8.82
7YZ	THARISA NON LIST. DL-001	1.510	1.300	1.300	0	0.030	2.36
7Z00	NOBEL RESOURCES CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	168.8	168.8	168.8	0	0.2	0.12
7Z5	B&M European Value Retail S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
7Z6	Coegin Pharma AB	0.2760	0.2760	0.2760	0	0.0000	0.00
7ZA	ASCELIA PHARMA AB	0.0464	0.0464	0.0464	0	0.0022	4.98
7ZG	ASKARI METALS LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	26.20	26.20	26.20	0	-0.20	0.76
7ZL	Invesque Inc.	0.0620	0.0620	0.0620	0	0.0035	5.98
7ZP	SPARTOO SAS EO -02	0.2350	0.2320	0.2320	0	-0.0020	0.85
7ZV	MASTRAD EO-02	0.0001	0.0001	0.0001	0	0.0000	0.00
7ZW	Cofidur S.A.	268.0	268.0	268.0	0	6.0	2.29
7ZX	BLACK PEARL ZY-10	0.0090	0.0090	0.0090	0	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	735.0	735.0	735.0	0	-10.0	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES