List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2120	0.2120	0.2120	4K	-0.0180	7.83
702B	Yangarra Resources Ltd	0.6050	0.6050	0.6050	76	0.0050	0.83
703	Alfen N.V	11.51	11.51	11.51	7	0.15	1.32
706	TRU PRECIOUS METALS CORP.	0.0045	0.0045	0.0045	0	0.0030	200.00
709	KRAFT BANK ASA NK 1	0.8750	0.8750	0.8750	0	-0.0150	1.69
70B	B+S GROUP SA INH EO-06	5.920	5.920	5.920	1.9K	0.020	0.34
70D	SAVELEND GROUP AB	0.1790	0.1635	0.1790	0	0.0045	2.58
70R	MAPSPEOPLE A/S DK-02	0.0256	0.0256	0.0256	0	0.0052	25.49
70X	LUMENT FINANCE TR. DL-01	1.840	1.770	1.840	2K	0.000	0.00
70X1	LUMENT FINAN.TR.PRF.A 25	15.90	15.80	15.80	0	0.10	0.64
7111	BIGG Digital Assets Inc	0.0617	0.0617	0.0617	100K	-0.0003	0.48
714	CPT GLOBAL LTD	0.0220	0.0220	0.0220	150	-0.0070	24.14
717	WATERDROP INC.ADS/10 CL.A	1.580	1.550	1.580	50	0.040	2.60
719	24SEVENOFFICE GROUP AB	0.9290	0.9290	0.9290	250	-0.0210	2.21
71BA	Bilibili Inc	20.70	20.00	20.60	1.9K	1.15	5.91
71BB	BILIBILI INC. DL -0001	20.40	19.80	20.40	40	0.70	3.55
71F	VIRG. NATL BANKSH. DL25	30.80	27.80	27.80	0	-1.20	4.14
71N	Nippon Suisan Kaisha Ltd	5.650	5.650	5.650	500	0.050	0.89
71T	BRICKABILITY GP LS -10	0.6550	0.6550	0.6550	650	0.0050	0.77
71X	PASSUS S.A. ZY-1	14.55	14.05	14.55	0	0.55	3.93
71Y	TOAST INC.CL.A DL-000001	37.76	37.13	37.76	40	-0.14	0.37
722	ANTENGENE CORP. DL-0001	0.6800	0.6400	0.6800	10	0.1100	19.30
724	C3 AI INC. CL.A DL -001	15.92	14.49	15.92	589	1.43	9.88
725	OPTICEPT TECHNOLOGIES AB	0.3870	0.3870	0.3870	2.2K	-0.0005	0.13
72G	ININ GROUP AS NK -50	0.1600	0.1600	0.1600	15K	0.0100	6.67
72M0	CENTAURUS ENERGY INC.	1.390	1.390	1.390	0	0.000	0.00
72Q	AMAROQ MINERALS LTD	0.8260	0.8260	0.8260	0	-0.0110	1.31
72S	Sumitomo Mitsui Construction Co. Ltd	3.400	3.400	3.400	10.8K	0.000	0.00
72T	FLAT GLASS GROUP H YC-25	1.150	1.150	1.150	491	0.040	3.60
72X	MICROPORT CARDIO.MEDTECH.	0.1460	0.1460	0.1460	9.1K	0.0100	7.35
72Y	POUJOULAT S.A.	8.320	8.320	8.320	145	-0.080	0.95
733	FORTINOVA FASTIGH. B O.N.	2.290	2.290	2.290	0	-0.020	0.87
735	POP MART INT.GRP.DL-0001	29.00	29.00	29.00	550	0.00	0.00
73D	TORT.MEXIC.GRILL LS -01	0.4700	0.4700	0.4700	400	-0.0020	0.42
73GN	Torex Gold Resources Inc	26.40	26.40	26.40	8	0.32	1.23
73K	NORTHEAST BANK. NEW DL 1	87.00	87.00	87.00	12	3.50	4.19
73L	BELLUNA CO. LTD	5.450	5.450	5.450	0	-0.050	0.91
73Q	KALTURA INC. DL -0001	1.400	1.230	1.380	518	0.010	0.73
73V0	PONCE FIN. GROUP DL -01	12.50	12.50	12.50	162	0.50	4.17
73W	IMMERSION G. S.A. ZY 10	0.4900	0.4640	0.4680	0	-0.0420	8.24
73X	HEARTLAND GRP HLDGS	0.3920	0.3920	0.3920	1K	-0.0060	1.51
73Z	ELLINGTON RESID.MTG SBI	4.820	4.820	4.820	3	0.020	0.42
74C	CROSSJECT SA EO -10	1.554	1.554	1.554	100	0.048	3.19
74D	HLS THERAPEUTICS INC.	2.960	2.960	2.960	303	0.040	1.37
74F	LIFE + BANC SPLIT	5.850	5.850	5.850	515	-0.050	0.85
74G	DIVIDEND GROWTH SPLIT	4.345	4.345	4.345	10.8K	-0.015	0.34
74N	E-L FINL CORP. LTD	8.900	8.900	8.900	100	0.000	0.00
74O	ATRIUM MORTGAGE INVESTM.	7.100	7.100	7.100	500	0.000	0.00
74S	MORGUARD CORP.	73.00	73.00	73.00	37	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	6.050	6.050	6.050	120	0.000	0.00
74W	LEONS FURNITURE	17.90	17.90	17.90	53	0.40	2.29
74X	FIRM CAP.MORT.INV.CORP.	7.300	7.300	7.300	200	0.000	0.00
74Z	BOA CONCEPT SA EO 1-	19.15	19.15	19.15	0	0.30	1.59
751	Algonquin Power & Utilities Corp	4.959	4.890	4.959	400	0.058	1.18
756	CASSIAR GOLD CORP	0.1275	0.1275	0.1275	0	-0.0035	2.67
75A	Assura PLC	0.5700	0.5450	0.5700	3K	0.0350	6.54
75C	China Pacific Insurance (Group) Co. Ltd	3.700	3.700	3.700	353	0.080	2.21
75CB	CHINA PAC.IN.GR.GDR/5 YC1	22.00	22.00	22.00	0	0.60	2.80
75H	COUNTRY GARDEN SVDL-0001	0.7050	0.7050	0.7050	732	0.0050	0.71
75J	LEVELJUMP HEALTHCARE CORP	0.0240	0.0240	0.0240	0	0.0000	0.00
75L	TAIKISHA LTD	16.10	16.10	16.10	224	0.40	2.55
75N	SERAPHIM SP.I.T. LS -01	0.9400	0.9400	0.9400	0	-0.0300	3.09
75R	XPLUS SA ZY -01	0.6760	0.6100	0.6100	850	-0.0100	1.61
75S	SDM SE INH O.N.	1.670	1.670	1.670	600	0.000	0.00
75U	CAVATINA HOLDING ZY - 13	2.920	2.910	2.920	1.9K	-0.030	1.02
75Z	MEMBERSH.COLL.GR.A DL-01	6.250	6.250	6.250	1K	0.100	1.63
761	PHARMANUTRA S.P.A.	46.50	46.50	46.50	11	-0.60	1.27
762	PKSHA TECHNOLOGY INC.	20.80	20.40	20.80	25	0.60	2.97
769	MOONPIG GROUP PLC LS -10	2.320	2.300	2.300	3.6K	-0.020	0.86
76E	COGECO INC. SUB.VTG	35.60	35.60	35.60	208	0.20	0.56
76J	GLOBALFOUNDR. INC. DL-02	28.29	28.29	28.29	25	1.12	4.12
76N	KENON HLDGS LTD	37.40	34.60	37.40	4	1.20	3.31
76O	Goodfood Market Corp	0.1010	0.1010	0.1010	150	-0.0040	3.81
76T	YANGAROO INC.	0.0270	0.0270	0.0270	58K	-0.0010	3.57
76V	Revival Gold Inc	0.2860	0.2860	0.2860	725	0.0020	0.70
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
773	MCCOY GLOBAL INC.	1.950	1.950	1.950	51	0.020	1.04
777	EUROSPORTS GLOBAL LTD	0.0765	0.0330	0.0765	14	0.0420	121.74
779	ACADIAN TIMBER	11.20	11.20	11.20	110	0.00	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0375	0.0370	0.0375	20K	0.0000	0.00
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77Q	KNIGHTS GROUP HOL LS-002	1.930	1.930	1.930	400	-0.090	4.46
781	GRAHAM CORP. DL-10	42.40	42.20	42.20	140	1.20	2.93
783	SCHROD.BSC SOC.IMP.LS-01	0.7950	0.7950	0.7950	0	0.0000	0.00
785	TUYA INC.ADR/1A	2.080	2.040	2.080	4K	0.020	0.97
787	SELVITA S.A. SER.B ZY-80	7.580	7.580	7.580	200	0.000	0.00
788	Coupang Inc.	24.21	23.87	24.21	400	0.25	1.02
78D	ALZINOVA AB	0.0831	0.0831	0.0831	5K	-0.0026	3.03
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.1535	0.1535	0.1535	5K	0.0005	0.33
78Q	PHILOGEN S.P.A.	20.60	20.40	20.60	499	0.00	0.00
78S	SAMSE SA INH. EO 1	145.5	145.5	145.5	82	-1.0	0.68
78W	MODULIGHT OY EO 1	1.114	1.114	1.114	1K	-0.078	6.54
78Y	BASSAC EO 1	57.80	57.80	57.80	1	0.00	0.00
791	ARMADA HOFFLER PR. DL-01	6.050	6.050	6.050	450	0.100	1.68
799	ADVENTURE BOX TECHNOLOGY	0.0002	0.0002	0.0002	0	0.0002	2.00
79I	OPONEO.PL SA ZY 1	20.80	20.60	20.60	5	-0.20	0.96
79J	NETUM GROUP OYJ	1.680	1.680	1.680	0	0.000	0.00
79O	NUGEN MEDICAL DEV. INC.	0.0242	0.0242	0.0242	110K	0.0002	0.83
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	20K	0.0000	0.00
7A2	AIA GROUP	8.240	8.240	8.240	1K	0.209	2.60
7A2S	AIA GROUP LTD SP.ADR/4	32.20	32.20	32.20	1K	0.80	2.55
7A6	Antero Resources Corporation	27.42	27.40	27.40	200	-0.24	0.85
7AA	Aperam SA	26.70	26.50	26.50	250	-0.20	0.75
7AAN	APERAM S.A. NY SHS/1 O.N.	26.20	26.20	26.20	5	0.40	1.55
7AC	ACARIX AB	0.0295	0.0260	0.0295	4K	-0.0013	4.22
7AG	Ag Growth International Inc	26.20	25.60	26.00	39	0.40	1.56
7AP	APAX GLOBAL ALPHA LTD	1.860	1.790	1.860	0	0.000	0.00
7AT	Attendo AB (publ)	6.050	6.050	6.050	576	-0.110	1.79
7AY1	ACTINIUM PHARMAC. DL-001	1.261	1.261	1.261	700	0.026	2.11
7B1	BHG Group AB (publ)	2.008	2.008	2.008	17	0.006	0.30
7B4	KYOSAN EL. MFG	2.980	2.980	2.980	10	0.040	1.36
7B7	PT Eagle High Plantations Tbk	0.0040	0.0040	0.0040	8.4K	0.0000	0.00
7BL	Blue Lagoon Resources Inc	0.3600	0.3600	0.3600	99.5K	0.0000	0.00
7BP	BANGCHAK CORP. -FGN- BA 1	0.8750	0.8750	0.8750	1	-0.0050	0.57
7BP1	Bangchak Corporation Public	0.8800	0.8800	0.8800	81	0.0050	0.57
7BR	Bulletin Resources Limited	0.0245	0.0245	0.0245	32.5K	-0.0005	2.00
7BV	BrightView Holdings Inc	12.80	12.60	12.60	40	0.00	0.00
7BW0	SILVER HAMMER MINING CORP	0.0150	0.0150	0.0150	11.2K	-0.0250	62.50
7BZ	ENOGIA EO -10	4.380	4.380	4.380	250	-0.140	3.10
7C3	Cogobuy Group	0.2700	0.2540	0.2700	36	0.0300	12.50
7C4	CES ENERGY SOLUTIONS	4.860	4.860	4.860	666	0.260	5.65
7C6A	CORDOBA MINERALS CORP.	0.4280	0.4280	0.4280	173	-0.0020	0.47
7C8	Invion Limited	0.0350	0.0350	0.0350	75	-0.0010	2.78
7CA	Camurus AB (publ)	57.00	57.00	57.00	20	0.50	0.88
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	0.5300	0.5300	0.5300	2	-0.0050	0.93
7CD	CD Projekt S.A	60.46	59.76	60.46	293	1.22	2.06
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.50	14.50	14.50	68	-0.20	1.36
7CH	Chorus Limited	4.560	4.560	4.560	666	0.000	0.00
7CI	Cronos Group Inc	2.130	2.130	2.130	10	-0.168	7.31
7CR	CURIS RES	0.0005	0.0005	0.0005	6K	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0465	0.0465	0.0465	300	0.0000	0.00
7CX	CORE LITHIUM LTD.	0.0585	0.0585	0.0585	5.5K	-0.0286	32.84
7CY	VOGO S.A. EO-125	2.570	2.570	2.570	70	-0.020	0.77
7CZ	SHIFT INC.	9.150	9.150	9.150	30.8K	0.000	0.00
7D2A	SEDANA MEDICAL AB	1.482	1.482	1.482	5.5K	0.036	2.49
7D8	BROOKF.B.H. 462 PR.SN.U	13.06	13.04	13.05	500	0.09	0.66
7DB	Diamondback Energy Inc	118.0	118.0	118.0	11	0.7	0.61
7DC	DACHA STRATEGIC	1.530	1.510	1.530	327	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	10.50	10.50	10.50	200	0.10	0.96
7DG	Dollar General Corporation	98.23	98.23	98.23	20	-0.01	0.01
7DO0	CRYPTO BLOCKC.IND. EO-10	0.4920	0.4510	0.4920	300K	-0.0360	6.82
7E0	CONVERGENZE S.P.A. SB	1.930	1.930	1.930	20	-0.010	0.52
7E1	DELTA PLUS GRP INH.EO-50	52.80	52.80	52.80	10	-1.80	3.30
7E2	IDH DEVELOPMENT S.A.	0.6700	0.6700	0.6700	0	0.0000	0.00
7E3	PLAYSTUDIOS A DL-0001	0.8750	0.8350	0.8350	1.1K	-0.0200	2.34
7E9	VERTICALSCOPE HOLDINGS	2.140	2.140	2.140	1.4K	-0.020	0.93
7EBA	EBANG INTL HLDGS (NEW) A	3.460	3.460	3.460	12	-0.120	3.35
7EJ	Western Bulk Chartering AS	1.155	1.055	1.155	1.5K	-0.005	0.43
7EK	S.T. DUPONT INH. EO 005	0.0850	0.0850	0.0850	355	-0.0010	1.16
7EL	Elis SA	25.28	25.28	25.28	160	0.44	1.77
7ES1	Eastern Water Resources Development and	0.0695	0.0440	0.0695	210	0.0260	59.77
7EU	VO2 CAP HOLDING AB	0.1945	0.1740	0.1775	0	0.0015	0.85
7EVB	Eolus Vind AB (publ)	5.100	5.100	5.100	500	0.010	0.20
7EW	HARMONYCHAIN AS NK -05	0.0604	0.0578	0.0592	74K	0.0026	4.59
7EX	Enerflex Ltd	8.150	8.050	8.150	1K	0.050	0.62
7F0	Fulgent Genetics Inc	17.80	17.80	17.80	400	0.20	1.14
7F4	TENAZ ENERGY CORP.	11.80	11.80	11.80	9	-0.30	2.48
7F7	POLIMEX-MOSTOSTAL ZY 2	1.110	1.110	1.110	5K	0.030	2.78
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3180	0.3180	0.3180	1K	0.0080	2.58
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3320	0.3280	0.3280	0	0.0020	0.61
7FH	TECNOGLASS INC. DL-0001	69.20	69.20	69.20	234	3.08	4.66
7FM	BEYOND MED TEC. INC. NEW	0.2710	0.2710	0.2710	0	-0.0010	0.37
7FP	Freshpet Inc	53.46	53.46	53.46	12	0.04	0.07
7FW	TELLUSGRUPPEN AB	0.4000	0.4000	0.4000	0	0.0620	18.34
7FX	SAMARKAND GROUP PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7FZ	INTER CARS SA ZY 2	132.0	132.0	132.0	5	2.6	2.01
7G9	PETCO HEALTH CL.A DL-001	3.013	2.861	3.013	500	0.053	1.79
7GA	Gestamp Automoción S.A	3.358	3.358	3.358	392	0.058	1.76
7GD	Geodrill Ltd	2.160	2.160	2.160	20	-0.080	3.57
7GE	Geo Energy Resources Limited	0.1966	0.1966	0.1966	8.3K	0.0000	0.00
7GI	NITTETSU MNG CO.LTD	44.40	44.40	44.40	20	-0.40	0.89
7GP	POLLUX PROPERT.LTD.SD-15	0.0060	0.0060	0.0060	0	0.0005	9.09
7GS	OPTEAM SA ZY -10	0.8600	0.8600	0.8600	50	-0.0100	1.15
7GU	GoviEx Uranium Inc	0.0340	0.0321	0.0339	19.5K	0.0025	7.96
7GV	SECO S.P.A.	2.365	2.280	2.340	900	-0.005	0.21
7GW	CABKA N.V. SHS EO-01	1.885	1.885	1.885	31.5K	0.005	0.27
7GZ	TIDEWATER RENEWABLES LTD	1.770	1.770	1.770	5K	-0.140	7.33
7H80	PRIMIS FINANCIAL DL-01	9.700	9.700	9.700	39	0.350	3.74
7HH	LL LUCKY GAMES AB	0.0445	0.0420	0.0425	0	-0.0005	1.16
7HL	Hill & Smith Holdings PLC	21.40	21.40	21.40	26	-1.20	5.31
7HM	HARVEST MINERALS LTD	0.0090	0.0005	0.0005	70.1K	0.0000	0.00
7HP	HP Inc	23.00	22.66	23.00	20	0.92	4.17
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
7HW	WYLD NETWORKS AB	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
7HZ	TRIBE PROPERTY TECHS	0.2180	0.2180	0.2180	0	-0.0140	6.03
7I1	CHECKIN.COM GROUP AB	0.7200	0.7000	0.7200	0	0.0240	3.45
7I4	LETUS CAPITAL ZY 1	0.2320	0.2160	0.2160	0	0.0000	0.00
7I8	BIG TECHNOLOGIES LS-10	0.9650	0.9350	0.9550	1.2K	-0.0100	1.04
7IG	International Game Technology PLC	13.00	12.80	13.00	11	0.40	3.17
7IH	TENAX INTL SPA	1.780	1.680	1.770	0	0.050	2.91
7IO	SPEAR INVEST.I B.V.EO-01	4.700	4.700	4.700	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.4360	0.4300	0.4320	3.6K	0.0340	8.54
7IQ	REVEZ CORPORATION LTD.	0.0070	0.0070	0.0070	10	0.0000	0.00
7IR	METROCITY BANKSHARES -01	22.60	22.60	22.60	0	1.00	4.63
7J00	FASTIG. AB TRIANON B	1.640	1.602	1.602	700	-0.026	1.60
7JB	ARLA PLAST AB	4.730	4.730	4.730	1K	0.070	1.50
7JK	EQL PHARMA AB	7.660	7.230	7.520	100	-0.140	1.83
7JL	BALKAN MINING A. MIN.LTD.	0.0385	0.0385	0.0385	0	0.0000	0.00
7JN	POOLBEG PHARMA LS -0002	0.0255	0.0255	0.0255	503	0.0015	6.25
7JU	RENEW ENG.GLB.A DL-0001	6.330	6.245	6.330	674	0.010	0.16
7JZ	ARDAGH METAL PAC.DL-0001	3.320	3.320	3.320	1	0.080	2.47
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0320	0.0315	0.0320	100K	0.0015	4.92
7K90	ASYMCHEM LAB.(TIAN.)H YC1	10.60	10.50	10.60	25	0.80	8.16
7KB	Kambi Group Plc	11.77	11.54	11.54	1	-0.13	1.11
7KM	SEALAND CAP. GA. LS-0001	0.0010	0.0010	0.0010	25K	-0.0015	60.00
7KO	CULLINAN METALS CORP.	0.0002	0.0002	0.0002	5K	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.040	1.040	1.040	1K	0.010	0.97
7KXN	Bayhorse Silver Inc	0.0250	0.0250	0.0250	20K	0.0000	0.00
7KY	Robinhood Markets Inc.	98.91	92.10	92.62	6.9K	-5.13	5.25
7KZ	SG COMPANY S.P.A.	0.2690	0.2690	0.2690	800	0.0000	0.00
7L4	Elica S.p.A	1.385	1.385	1.385	0	-0.010	0.72
7LB	Lotus Bakeries NV	8,380	8,380	8,380	2	-190	2.22
7LI	LPL Financial Holdings Inc	318.0	308.0	308.0	10	-10.0	3.14
7LK	ORDISSIMO SA EO-25	0.5800	0.5800	0.5800	1	0.0200	3.57
7LX	GALAXY DIGITAL HLDGS	22.07	20.63	21.99	0	0.66	3.09
7LY0	WORLD COPPER LTD	0.0170	0.0165	0.0165	405	-0.0015	8.33
7M1	MIPS AB (publ)	36.00	35.64	36.00	25	1.00	2.86
7M20	INVESCO MORTGA.CAP.DL-01	6.510	6.504	6.504	250	0.070	1.09
7M5	RENOLD PLC LS-05	0.9050	0.9050	0.9050	57	0.0000	0.00
7M7	MAHA ENERGY AB	0.3175	0.3175	0.3175	429	0.0015	0.47
7M8	ECORUB AB B	0.0002	0.0002	0.0002	31.7K	0.0000	0.00
7MN	Minesto AB (publ)	0.3145	0.3145	0.3145	22.2K	0.0070	2.28
7MP	M+G LS -05	3.054	3.054	3.054	3K	0.000	0.00
7MR	Matador Resources Company	40.20	40.20	40.20	85	0.80	2.03
7MZ	VECTOR INC.	6.400	6.400	6.400	400	0.000	0.00
7N20	ENVIROMETAL TECHN. O.N.	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
7N5	MENNICA POLSKA ZY 1	7.300	7.300	7.300	2	-0.120	1.62
7N6	WISHBONE GOLD PLC LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
7NF	NONGFU SPRING CO. H YC 1	5.200	5.150	5.200	0	0.050	0.97
7NU	NuLegacy Gold Corporation	0.0165	0.0165	0.0165	0	-0.0030	15.38
7NV	National Vision Holdings Inc	20.00	19.50	19.90	135	0.30	1.53
7NX	NEXON Co. Ltd	17.50	17.30	17.50	25	0.10	0.57
7NY0	NYESA VALOS CO.EO 001	0.0042	0.0040	0.0040	2K	-0.0002	4.76
7OK	OKEANIS ECO TANK. DL-001	21.85	21.60	21.65	1.3K	0.85	4.09
7OM	China Shengmu Organic Milk Limited	0.0515	0.0515	0.0515	5K	-0.0015	2.83
7P0	ICHIKOH IND. LTD	2.360	2.360	2.360	0	0.000	0.00
7P2	PERSHING SQUARE HLDGS LTD	48.75	48.60	48.75	50	0.40	0.83
7PB	VIVA GOLD CORP.	0.0505	0.0505	0.0505	1.24M	0.0030	6.32
7PD0	HIGHWOOD ASSET MGN. LTD.	3.040	3.040	3.040	28	-0.100	3.18
7PI	Poste Italiane SpA	19.95	19.87	19.91	73	0.06	0.30
7PJ	MODERN LAND (CHINA) DL-01	0.0020	0.0020	0.0020	0	0.0000	0.00
7PN1	SILEON AB O.N.	0.1555	0.1555	0.1555	0	0.0000	0.00
7PO	Poxel S.A	0.3850	0.3850	0.3850	14.8K	0.0100	2.67
7PQ	SFD SA ZY -10	0.7680	0.7400	0.7680	0	0.0440	6.08
7PS	PRAIRIESKY ROYALTY LTD	14.70	14.70	14.70	446	0.00	0.00
7PV	BIRKENSTOCK HOLDING PLC	42.72	41.74	42.72	112	0.86	2.05
7PZ	Powszechny Zaklad Ubezpieczen SA	15.64	15.49	15.52	1.6K	0.02	0.13
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.20	14.20	14.20	512	0.20	1.43
7Q4	WICKET GAMING AB	0.0538	0.0538	0.0538	200	0.0036	7.17
7QD	CLOVER HEALTH INV. CL.A	2.104	2.072	2.104	150	0.024	1.15
7QF	AKER HORIZONS ASA NK 1	0.1306	0.1262	0.1262	810	-0.0040	3.07
7QG	SIDETRADE EO 1	209.0	209.0	209.0	9	-3.0	1.42
7QT	AKATSUKI INC.	16.50	16.50	16.50	200	0.10	0.61
7QZ	CASTELNAU GROUP LTD	0.8800	0.8800	0.8800	0	0.0050	0.57
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R8	Replimune Group Inc	4.440	4.280	4.440	100	0.180	4.23
7RA	Acadia Healthcare Company Inc	17.40	17.40	17.40	50	1.00	6.10
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.600	2.600	2.600	41	-0.120	4.41
7RH1	Providence Gold Mines Inc	0.0050	0.0050	0.0050	70K	0.0000	0.00
7RL	LIKEWISE GROUP PLC LS-01	0.2840	0.2840	0.2840	0	0.0060	2.16
7RR	RED RIVER BANCSHARES INC.	54.00	54.00	54.00	12	2.00	3.85
7RW	INTELLEGO TECHNOLOGIES AB	13.52	12.86	13.52	40	0.12	0.90
7RY	Ryerson Holding Corporation	18.80	18.80	18.80	16	0.70	3.87
7RZ	AUGUSTA GOLD DL-0001	1.030	1.030	1.030	5K	0.000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0040	0.0040	0.0040	1K	-0.0020	33.33
7S6	LORDS GROUP TRAD. LS-005	0.4620	0.4620	0.4620	1K	-0.0220	4.55
7S8	SITC International Holdings	3.000	2.940	3.000	129	0.060	2.04
7SE	Sunnova Energy International Inc	0.1310	0.1310	0.1310	0	0.0000	0.00
7SN	Suntory Beverage & Food Limited	27.06	26.70	26.70	3	-0.72	2.63
7SP	BURELLE SA NOM. EO 15	390.0	390.0	390.0	1	-1.0	0.26
7SS	Brii Biosciences Limited	0.2220	0.2160	0.2160	50K	0.0080	3.85
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2090	0.2090	0.2090	10	-0.0020	0.95
7T2	Talos Energy Inc	6.806	6.806	6.806	420	0.156	2.35
7T4	Tinexta S.p.A	14.47	14.47	14.47	594	-0.09	0.62
7T7	SPOTLIGHT GROUP AB O.N.	1.610	1.610	1.610	1	0.100	6.62
7T8	ASSECO STH EAST.EUR.ZY 10	17.24	17.24	17.24	79	-0.04	0.23
7T9	THE BITCOIN FUND UTS A	95.23	95.23	95.23	4	-0.56	0.58
7TC	Tokai Carbon Co. Ltd	5.800	5.800	5.800	200	-0.050	0.85
7TE1	Engie Brasil Energia S.A	5.950	5.950	5.950	2	0.050	0.85
7TG	TriStar Gold Inc	0.1030	0.1030	0.1030	1.6K	0.0030	3.00
7TI	Tikehau Capital	19.50	19.50	19.50	710	-0.08	0.41
7TL	POZZI MILANO S.P.A.	0.4280	0.4180	0.4280	0	0.0020	0.47
7TT	TT Electronics plc	1.070	1.010	1.070	2K	0.060	5.94
7TV	ZACATECAS SILVER CORP.	0.0186	0.0186	0.0186	60K	-0.0014	7.00
7U5	BIOTON S.A. ZY 20	1.025	1.025	1.025	5K	0.000	0.00
7U6	CHARGEPOINT HOLDINGS CL.A	10.77	10.77	10.77	0	0.00	0.00
7U7	OVH GROUPE (PROM.)EO 1	10.07	10.07	10.07	2.2K	-0.07	0.69
7U70	OVH GROUPE UNSP.ADR/1/2	4.480	4.340	4.380	20	0.000	0.00
7UB	Unicaja Banco S.A	2.368	2.366	2.368	115	0.006	0.25
7UE	KODAL MINERALS LS-03125	0.0030	0.0030	0.0030	10K	0.0010	50.00
7UN0	BRANDBEE HOLDING AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.3980	0.3200	0.3200	4	0.0080	2.56
7UX	SPAGO NANOMEDICAL AB	0.0238	0.0176	0.0238	0	-0.0016	6.30
7V3	Cantargia AB (publ)	0.2370	0.2370	0.2370	125	-0.0060	2.47
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1956	0.1870	0.1870	9.6K	-0.0004	0.21
7VB	ENDURANCE MOTIVE EO -02	2.640	2.570	2.570	500	-0.110	4.10
7VK	BUNKA SHUTTER	15.30	15.30	15.30	8	-0.20	1.29
7VL	REALFICTION HOLDING AB	0.5820	0.5800	0.5800	300	-0.0120	2.03
7VS	VITEC SOFTWARE GROUP AB B	33.08	33.08	33.08	2	0.06	0.18
7VY	SWCC SHOWA HLDGS CO. LTD.	47.00	47.00	47.00	34	3.00	6.82
7W3	ACOTEC SCIEN.H. DL-00001	1.300	1.300	1.300	653	0.020	1.56
7W5	MOULINVEST EO 120	21.30	21.30	21.30	100	-0.10	0.47
7W71	SWECO AB B SK 1-	14.05	14.05	14.05	180	0.22	1.59
7WE	SENKO GROUP HOLDINGS	11.60	11.60	11.60	1K	-0.10	0.85
7WH	UDEMY INC.	5.790	5.750	5.750	200	0.158	2.83
7WP	WINDAR PHOTONICS LS -01	0.6150	0.6150	0.6150	183	0.0250	4.24
7WT	Western Uranium & Vanadium Corp	0.5010	0.5010	0.5010	7.5K	-0.0180	3.47
7WV	GREEN SHIFT COMMODITIES	0.0250	0.0250	0.0250	0	0.0000	0.00
7WW	ZINNWALD LITHIUM LS -01	0.0580	0.0566	0.0566	96.2K	0.0006	1.07
7X2	MILIBOO. S.A. EO -10	1.865	1.865	1.865	2K	0.050	2.75
7X7	BERGEN C.S. NK -0003	0.3670	0.3670	0.3670	1K	-0.0200	5.17
7X9	SALTX TECHNOLOGY HLDG B	0.7150	0.6970	0.6970	200	-0.0930	11.77
7XB	XBRANE BIOPHARMA AB	0.0161	0.0161	0.0161	10K	-0.0001	0.62
7XC	CARETRUST REIT DL-01	28.20	27.60	28.00	80	0.00	0.00
7XE	NIGHTINGALE HEALTH EO 1	2.245	2.245	2.245	4	-0.030	1.32
7XH	RANA GRUBER ASA NK -25	6.100	6.100	6.100	5	0.050	0.83
7XJ	LIFENET INSURANCE CO.	13.90	13.90	13.90	0	0.30	2.21
7XO	LIFT GLOBAL VENT. LS-01	0.0060	0.0060	0.0060	10K	0.0000	0.00
7XP	Organon & Co	7.978	7.742	7.964	2.1K	0.256	3.32
7XR	IBJ INC.	4.620	4.520	4.620	13	-0.020	0.43
7XT	XTM INC.	0.0210	0.0210	0.0210	17.8K	0.0012	6.06
7XU	KYNDRYL HLDGS INC. DL-01	25.30	25.00	25.30	190	0.13	0.52
7XY	SWEDENCARE AB O.N.	3.060	3.060	3.060	1.2K	0.000	0.00
7XZ	EKOPAK N.V.	7.480	7.340	7.340	720	-0.240	3.17
7Y2	FIREBIRD METALS LTD	0.0820	0.0690	0.0780	20K	0.0145	22.83
7YA	M VEST WATER NK-00227652	0.7140	0.6820	0.7100	700	0.0200	2.90
7YB	DAIKI ALUM. IND.	6.050	6.000	6.050	25	0.100	1.68
7YE	OSAKA ORG.CHEM.IND.	16.10	16.10	16.10	11	0.10	0.63
7YF	EuroTeleSites AG	4.950	4.950	4.950	150	0.080	1.64
7YM	NSE S.A. EO 155	46.40	46.40	46.40	4	-0.20	0.43
7YR	KAISER REEF LTD.	0.0800	0.0800	0.0800	50K	0.0000	0.00
7YV	INSPLORION AB	0.0056	0.0056	0.0056	3.8K	0.0018	47.37
7YZ	THARISA NON LIST. DL-001	1.020	1.020	1.020	10K	0.030	3.03
7Z00	NOBEL RESOURCES CORP.	0.0095	0.0095	0.0095	1.5K	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	153.5	153.5	153.5	12	0.5	0.33
7ZA	ASCELIA PHARMA AB	0.3610	0.3610	0.3610	100	-0.0235	6.11
7ZG	ASKARI METALS LIMITED	0.0012	0.0012	0.0012	15K	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	18.70	18.70	18.70	0	0.70	3.89
7ZP	SPARTOO SAS EO -02	0.3800	0.3630	0.3800	0	0.0090	2.43
7ZV	MASTRAD EO-02	0.0068	0.0068	0.0068	695.3K	0.0002	3.03
7ZX	BLACK PEARL ZY-10	0.0175	0.0150	0.0150	500	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	760.0	760.0	760.0	1	-5.0	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES