List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2040	0.2040	0.2040	0	-0.0120	5.56
702B	Yangarra Resources Ltd	0.8900	0.8900	0.8900	0	-0.0600	6.32
703	Alfen N.V	8.792	8.792	8.792	0	-0.188	2.09
706	TRU PRECIOUS METALS CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
709	KRAFT BANK ASA NK 1	1.180	1.180	1.180	0	-0.010	0.84
70D	SAVELEND GROUP AB	0.1230	0.0688	0.1230	0	-0.0015	1.20
70I	Greening Group Global S.A.	3.670	3.630	3.670	0	0.060	1.66
70X	LUMENT FINANCE TR. DL-01	1.030	1.030	1.030	0	0.010	0.98
70X1	LUMENT FINAN.TR.PRF.A 25	15.10	15.10	15.10	0	0.70	4.86
7111	BIGG Digital Assets Inc	0.0321	0.0321	0.0321	0	-0.0002	0.62
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.340	1.320	1.340	0	-0.010	0.74
719	24SEVENOFFICE GROUP AB	0.7640	0.7640	0.7640	0	-0.0120	1.55
71BA	Bilibili Inc	19.35	18.70	19.35	0	0.55	2.93
71BB	BILIBILI INC. DL -0001	18.70	18.70	18.70	0	-0.20	1.06
71F	VIRG. NATL BANKSH. DL25	32.80	32.60	32.60	0	1.40	4.49
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	7.300	7.300	7.300	0	-0.200	2.67
71T	BRICKABILITY GP LS -10	0.6150	0.6150	0.6150	6.5K	0.1990	47.84
71W	Valtecne S.p.A.	7.150	6.950	6.950	0	0.050	0.72
71X	PASSUS S.A. ZY-1	26.60	25.60	26.60	0	-1.40	5.00
71Y	TOAST INC.CL.A DL-000001	22.75	22.68	22.70	0	0.31	1.36
722	ANTENGENE CORP. DL-0001	0.5050	0.5050	0.5050	0	-0.0150	2.88
724	C3 AI INC. CL.A DL -001	6.772	6.772	6.772	0	0.073	1.09
725	OPTICEPT TECHNOLOGIES AB	0.1780	0.1780	0.1780	0	-0.0026	1.44
72G	ININ GROUP AS NK -50	0.2460	0.2460	0.2460	0	-0.0010	0.40
72H0	Ayfie International AS	0.3540	0.3540	0.3540	0	0.0040	1.14
72M0	CENTAURUS ENERGY INC.	1.050	1.050	1.050	0	-0.020	1.87
72R	UL Solutions Inc.	71.00	69.00	71.00	0	-1.50	2.07
72T	FLAT GLASS GROUP H YC-25	0.9350	0.9250	0.9350	0	-0.0650	6.50
72X	MICROPORT CARDIO.MEDTECH.	0.2459	0.2459	0.2459	0	-0.1766	41.80
72Y	POUJOULAT S.A.	7.480	7.480	7.480	40	-0.100	1.32
733	FORTINOVA FASTIGH. B O.N.	2.210	2.210	2.210	0	0.040	1.84
735	POP MART INT.GRP.DL-0001	15.80	15.70	15.70	0	-0.80	4.85
73D	TORT.MEXIC.GRILL LS -01	0.7450	0.7450	0.7450	0	0.0000	0.00
73GN	Torex Gold Resources Inc	39.66	37.02	39.66	0	3.58	9.92
73K	NORTHEAST BANK. NEW DL 1	96.00	96.00	96.00	0	1.50	1.59
73L	BELLUNA CO. LTD	4.560	4.560	4.560	0	-0.200	4.20
73P	3P Learning Limited	0.1410	0.1410	0.1410	0	-0.0080	5.37
73Q	KALTURA INC. DL -0001	1.030	1.010	1.030	0	-0.010	0.96
73V0	PONCE FIN. GROUP DL -01	14.30	14.30	14.30	0	0.20	1.42
73W	IMMERSION G. S.A. ZY 10	0.3240	0.2340	0.3240	0	0.0600	22.73
73X	HEARTLAND GRP HLDGS	0.5250	0.5250	0.5250	0	-0.0100	1.87
73Z	ELLINGTON RESID.MTG SBI	3.780	3.780	3.780	0	0.000	0.00
74C	CROSSJECT SA EO -10	1.960	1.960	1.960	0	0.098	5.26
74D	HLS THERAPEUTICS INC.	2.540	2.540	2.540	0	0.000	0.00
74E	Evertz Technologies Limited	9.900	9.800	9.900	0	0.000	0.00
74F	LIFE + BANC SPLIT	6.900	6.900	6.900	0	0.150	2.22
74G	DIVIDEND GROWTH SPLIT	4.715	4.715	4.715	0	0.030	0.64
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	41.80	41.60	41.60	0	-0.40	0.95
74N	E-L FINL CORP. LTD	9.550	9.550	9.550	0	0.000	0.00
74O	ATRIUM MORTGAGE INVESTM.	7.000	7.000	7.000	0	-0.100	1.41
74R	K-Bro Linen Inc.	21.40	21.40	21.40	0	0.00	0.00
74S	MORGUARD CORP.	71.50	71.50	71.50	0	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	5.900	5.900	5.900	0	0.050	0.85
74W	LEONS FURNITURE	15.70	15.70	15.70	0	0.20	1.29
74X	FIRM CAP.MORT.INV.CORP.	7.150	7.150	7.150	0	-0.100	1.38
74Z	BOA CONCEPT SA EO 1-	10.45	10.45	10.45	0	-0.65	5.86
751	Algonquin Power & Utilities Corp	5.290	5.200	5.260	0	-0.116	2.16
752	Cox ABG Group, S.A.	9.800	9.660	9.800	0	0.000	0.00
756	CASSIAR GOLD CORP	0.3110	0.3110	0.3110	0	0.0440	16.48
75C	China Pacific Insurance (Group) Co. Ltd	3.520	3.520	3.520	0	-0.040	1.12
75CB	CHINA PAC.IN.GR.GDR/5 YC1	22.60	22.60	22.60	0	0.40	1.80
75H	COUNTRY GARDEN SVDL-0001	0.6350	0.6350	0.6350	0	0.0000	0.00
75J	LEVELJUMP HEALTHCARE CORP	0.0405	0.0405	0.0405	0	0.0000	0.00
75L	TAIKISHA LTD	18.00	17.10	18.00	0	-0.40	2.17
75N	SERAPHIM SP.I.T. LS -01	1.670	1.670	1.670	0	0.050	3.09
75P	75P	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.3830	0.3400	0.3400	0	-0.0130	3.68
75S	SDM SE INH O.N.	0.5600	0.5600	0.5600	0	0.0000	0.00
75U	CAVATINA HOLDING ZY - 13	2.960	2.940	2.950	0	0.020	0.68
75V	AdVini S.A.	16.30	16.30	16.30	0	-0.20	1.21
761	PHARMANUTRA S.P.A.	74.90	74.90	74.90	0	0.70	0.94
762	PKSHA TECHNOLOGY INC.	14.30	14.30	14.30	0	0.10	0.70
766	MAAS Group Holdings Limited	2.620	2.620	2.620	0	-0.040	1.50
769	MOONPIG GROUP PLC LS -10	2.520	2.260	2.300	0	0.040	1.77
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	21.90	21.50	21.90	0	-1.40	6.01
76E	COGECO INC. SUB.VTG	43.20	41.80	43.20	0	1.00	2.37
76J	GLOBALFOUNDR. INC. DL-02	36.12	36.12	36.12	0	-1.16	3.11
76N	KENON HLDGS LTD	72.00	68.50	72.00	0	3.50	5.11
76O	Goodfood Market Corp	0.1110	0.1110	0.1110	0	-0.0250	18.38
76T	YANGAROO INC.	0.0010	0.0010	0.0010	0	0.0000	0.00
76V	Revival Gold Inc	0.4280	0.4280	0.4280	0	-0.0060	1.38
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
7710	Sharplink, Inc.	5.050	4.960	5.050	0	-0.050	0.98
773	MCCOY GLOBAL INC.	1.440	1.440	1.440	0	0.020	1.41
774	AKITA Drilling Ltd.	2.340	2.340	2.340	0	0.000	0.00
777	EUROSPORTS GLOBAL LTD	0.0310	0.0005	0.0310	0	0.0305	6100.00
779	ACADIAN TIMBER	10.90	10.50	10.90	0	0.40	3.81
77C	CLASS 1 NICKEL+TECH.LTD	0.0565	0.0560	0.0560	0	0.0030	5.66
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.6400	0.6400	0.6400	0	0.0050	0.79
77P	We.Connect SA	21.20	21.20	21.20	0	-0.40	1.85
77Q	KNIGHTS GROUP HOL LS-002	1.820	1.820	1.820	0	-0.060	3.19
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.7300	0.7150	0.7300	0	-0.0350	4.58
781	GRAHAM CORP. DL-10	65.50	65.00	65.00	0	-2.50	3.70
7820	Scandinavian Real Heart AB (Publ)	1.135	1.125	1.135	0	-0.005	0.44
783	SCHROD.BSC SOC.IMP.LS-01	0.6950	0.6950	0.6950	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.940	1.920	1.940	0	-0.030	1.52
7850	Tuya Inc.	1.890	1.890	1.890	0	-0.040	2.07
787	SELVITA S.A. SER.B ZY-80	7.860	7.860	7.860	0	-0.460	5.53
788	Coupang Inc.	16.06	15.83	16.06	0	0.15	0.92
78D	ALZINOVA AB	0.0244	0.0244	0.0244	0	0.0005	2.09
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.2100	0.2100	0.2100	0	-0.0050	2.33
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	21.30	21.10	21.10	0	0.20	0.96
78S	SAMSE SA INH. EO 1	118.0	118.0	118.0	0	0.5	0.43
78W	MODULIGHT OY EO 1	1.038	1.038	1.038	0	0.038	3.80
78Y	BASSAC EO 1	43.50	43.50	43.50	0	-2.20	4.81
791	ARMADA HOFFLER PR. DL-01	4.620	4.540	4.620	1.5K	0.160	3.59
79I	OPONEO.PL SA ZY 1	19.05	19.05	19.05	0	-0.15	0.78
79J	NETUM GROUP OYJ	0.9700	0.9700	0.9700	0	-0.1800	15.65
79O	NUGEN MEDICAL DEV. INC.	0.0150	0.0150	0.0150	0	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	9.324	9.324	9.324	0	-0.050	0.53
7A2S	AIA GROUP LTD SP.ADR/4	36.80	36.80	36.80	0	-0.20	0.54
7A6	Antero Resources Corporation	38.03	38.03	38.03	0	-0.43	1.11
7AA	Aperam SA	34.64	33.28	34.64	0	1.70	5.16
7AAN	APERAM S.A. NY SHS/1 O.N.	33.00	33.00	33.00	0	0.00	0.00
7AC	ACARIX AB	0.0170	0.0168	0.0168	0	-0.0002	1.18
7AG	Ag Growth International Inc	11.00	11.00	11.00	0	-0.10	0.90
7AL0	7AL0	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	16.21	16.21	16.21	0	-0.30	1.82
7AT	Attendo AB (publ)	9.220	9.220	9.220	0	0.050	0.55
7AY1	ACTINIUM PHARMAC. DL-001	0.8500	0.8500	0.8500	0	-0.0405	4.55
7B0	SentinelOne, Inc.	11.15	10.90	11.10	0	0.15	1.37
7B1	BHG Group AB (publ)	2.054	2.054	2.054	0	0.044	2.19
7B4	KYOSAN EL. MFG	3.260	3.260	3.260	0	-0.280	7.91
7B7	PT Eagle High Plantations Tbk	0.0050	0.0050	0.0050	0	0.0010	25.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.6400	0.6400	0.6400	0	0.0000	0.00
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BG0	Oncoinvent ASA	3.900	3.895	3.895	0	-0.050	1.27
7BL	Blue Lagoon Resources Inc	0.4930	0.4450	0.4930	0	-0.0570	10.36
7BP	BANGCHAK CORP. -FGN- BA 1	1.030	1.030	1.030	0	-0.010	0.96
7BP1	Bangchak Corporation Public	1.020	1.020	1.020	0	-0.010	0.97
7BR	Bulletin Resources Limited	0.0245	0.0245	0.0245	0	-0.0010	3.92
7BV	BrightView Holdings Inc	10.000	9.900	9.900	0	0.050	0.51
7BW0	SILVER HAMMER MINING CORP	0.0320	0.0320	0.0320	0	-0.0130	28.89
7BZ	ENOGIA EO -10	6.100	6.100	6.100	0	0.300	5.17
7C3	Cogobuy Group	0.2680	0.2680	0.2680	0	0.0040	1.52
7C4	CES ENERGY SOLUTIONS	11.80	11.80	11.80	0	0.30	2.61
7C5	Prairie Operating Co.	1.760	1.700	1.710	748	-0.010	0.58
7C6A	CORDOBA MINERALS CORP.	0.2060	0.2060	0.2060	0	0.0390	23.35
7C8	Invion Limited	0.0340	0.0340	0.0340	0	0.0050	17.24
7C9	Mineral Road Discovery Inc.	0.0108	0.0108	0.0108	0	-0.0092	46.00
7CA	Camurus AB (publ)	42.18	42.18	42.18	0	1.52	3.74
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.330	1.330	1.330	0	-0.020	1.48
7CD	CD Projekt S.A	55.90	53.84	54.64	0	0.46	0.85
7CD0	CD PROJEKT (UNSP.ADR)1/4	13.20	13.20	13.20	0	-0.10	0.75
7CH	Chorus Limited	4.520	4.520	4.520	0	0.000	0.00
7CI	Cronos Group Inc	2.090	2.090	2.090	0	-0.078	3.60
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CS	Cyber Security 1 AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0725	0.0725	0.0725	0	0.0000	0.00
7CX	CORE LITHIUM LTD.	0.1380	0.1380	0.1380	0	0.0000	0.00
7CY	VOGO S.A. EO-125	1.950	1.950	1.950	0	0.025	1.30
7CZ	SHIFT INC.	3.340	3.340	3.340	0	-0.120	3.47
7D2A	SEDANA MEDICAL AB	0.7440	0.7440	0.7440	0	-0.0070	0.93
7D8	BROOKF.B.H. 462 PR.SN.U	12.25	12.20	12.25	1.5K	-0.01	0.11
7DB	Diamondback Energy Inc	173.2	173.2	173.2	0	-7.3	4.03
7DC	DACHA STRATEGIC	1.640	1.600	1.640	0	0.040	2.50
7DF	FRESHWORKS CL.A DL-00001	6.850	6.850	6.850	0	-0.250	3.52
7DG	Dollar General Corporation	103.4	103.4	103.4	0	2.3	2.23
7DO0	CRYPTO BLOCKC.IND. EO-10	0.0970	0.0970	0.0970	20.0K	0.0020	2.11
7DP	ELQ Spolka Akcyjna	0.4700	0.4560	0.4560	0	-0.0040	0.87
7E0	CONVERGENZE S.P.A. SB	1.660	1.660	1.660	0	0.040	2.47
7E1	DELTA PLUS GRP INH.EO-50	40.60	40.60	40.60	0	-0.40	0.98
7E2	IDH DEVELOPMENT S.A.	0.2980	0.2280	0.2280	0	-0.0080	3.39
7E3	PLAYSTUDIOS A DL-0001	0.4300	0.4120	0.4120	0	0.0280	7.29
7E9	VERTICALSCOPE HOLDINGS	1.720	1.720	1.720	0	0.020	1.18
7EBA	EBANG INTL HLDGS (NEW) A	1.570	1.570	1.570	0	0.110	7.53
7EI	7EI	5.110	5.060	5.110	0	0.050	0.99
7EJ	Western Bulk Chartering AS	1.925	1.900	1.900	0	-0.060	3.06
7EK	S.T. DUPONT INH. EO 005	0.0770	0.0770	0.0770	0	0.0008	1.05
7EL	Elis SA	24.08	24.08	24.08	0	-0.10	0.41
7ES1	Eastern Water Resources Development and	0.0655	0.0655	0.0655	0	0.0005	0.77
7EU	VO2 CAP HOLDING AB	0.1790	0.1605	0.1605	0	0.0025	1.58
7EVB	Eolus Vind AB (publ)	3.340	3.340	3.340	0	0.030	0.91
7EW	HARMONYCHAIN AS NK -05	0.0800	0.0778	0.0778	0	-0.0004	0.51
7EX	Enerflex Ltd	18.30	17.70	18.00	0	0.10	0.56
7F0	Fulgent Genetics Inc	13.60	13.60	13.60	0	0.10	0.74
7F4	TENAZ ENERGY CORP.	41.40	40.80	41.40	25	1.40	3.50
7F7	POLIMEX-MOSTOSTAL ZY 2	1.686	1.686	1.686	0	-0.064	3.66
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3000	0.3000	0.3000	0	0.0020	0.67
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3180	0.3140	0.3180	0	0.0080	2.58
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	37.29	36.62	37.29	0	0.96	2.64
7FJ	Quebec Innovative Materials Corp.	0.6300	0.6300	0.6300	0	-0.0600	8.70
7FP	Freshpet Inc	50.02	49.50	50.02	0	1.49	3.07
7FW	TELLUSGRUPPEN AB	0.5650	0.5650	0.5650	0	-0.0050	0.88
7FZ	INTER CARS SA ZY 2	145.8	145.6	145.8	0	-1.0	0.68
7G9	PETCO HEALTH CL.A DL-001	2.390	2.270	2.390	0	0.075	3.22
7GA	Gestamp Automoción S.A	2.860	2.860	2.860	0	-0.060	2.05
7GD	Geodrill Ltd	1.780	1.780	1.780	0	-0.070	3.78
7GE	Geo Energy Resources Limited	0.3500	0.3500	0.3500	0	-0.0240	6.42
7GI	NITTETSU MNG CO.LTD	13.60	13.60	13.60	0	-0.70	4.90
7GP	POLLUX PROPERT.LTD.SD-15	0.0130	0.0130	0.0130	0	0.0010	8.33
7GS	OPTEAM SA ZY -10	0.6800	0.6800	0.6800	0	0.0050	0.74
7GV	SECO S.P.A.	2.335	2.290	2.335	0	0.020	0.86
7GW	CABKA N.V. SHS EO-01	1.670	1.670	1.670	0	-0.060	3.47
7GZ	TIDEWATER RENEWABLES LTD	4.040	4.040	4.040	0	-0.320	7.34
7H0	Ricegrowers Limited	8.400	8.250	8.400	1.3K	0.500	6.33
7H6	SHT Smart High-Tech AB (publ)	1.196	1.180	1.196	0	0.024	2.05
7H80	PRIMIS FINANCIAL DL-01	11.40	11.40	11.40	0	0.10	0.88
7HD	NEUCA S.A.	152.2	152.2	152.2	0	4.4	2.98
7HH	LL LUCKY GAMES AB	0.0500	0.0495	0.0495	0	-0.0035	6.60
7HI	Hillcrest Energy Technologies Ltd	0.0806	0.0806	0.0806	0	-0.0046	5.40
7HL	Hill & Smith Holdings PLC	23.80	22.80	23.80	0	0.40	1.71
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	16.76	16.50	16.50	0	-0.45	2.66
7HR	CHILL BRANDS GROUP LS-01	0.0160	0.0005	0.0005	0	0.0000	0.00
7HW0	Wyld Networks AB	0.0500	0.0500	0.0500	0	0.0000	0.00
7HZ	TRIBE PROPERTY TECHS	0.1400	0.1390	0.1390	0	-0.0090	6.08
7I1	CHECKIN.COM GROUP AB	0.2850	0.2100	0.2850	0	0.0810	39.71
7I4	LETUS CAPITAL ZY 1	0.1830	0.1740	0.1820	0	0.0080	4.60
7I8	BIG TECHNOLOGIES LS-10	0.9600	0.9500	0.9550	0	-0.0150	1.55
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB0	QuÃ©bec Nickel Corp.	0.1730	0.1390	0.1730	0	0.0600	53.10
7IG	International Game Technology PLC	10.80	10.60	10.60	0	-0.10	0.93
7IH	TENAX INTL SPA	1.130	1.090	1.090	0	0.000	0.00
7IO	SPEAR INVEST.I B.V.EO-01	0.8750	0.8750	0.8750	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.8600	0.8500	0.8600	0	-0.0400	4.44
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	24.80	24.80	24.80	0	0.60	2.48
7IW0	Compagnie du Cambodge	97.50	97.50	97.50	0	3.50	3.72
7J00	FASTIG. AB TRIANON B	1.540	1.410	1.540	0	0.028	1.85
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.990	3.990	3.990	0	-0.010	0.25
7JK	EQL PHARMA AB	4.845	4.750	4.845	0	0.160	3.42
7JL	BALKAN MINING A. MIN.LTD.	0.0390	0.0385	0.0385	0	0.0010	2.67
7JN	POOLBEG PHARMA LS -0002	0.0360	0.0360	0.0360	0	-0.0005	1.37
7JR	NORTHAM PLATINUM HOLDINGS	17.20	17.10	17.10	0	0.40	2.40
7JS	Diagnostyka S.A.	39.11	38.65	39.11	0	0.56	1.45
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	3.844	3.806	3.806	0	-0.008	0.21
7JY	Genesis AI Corp.	0.0550	0.0540	0.0550	0	0.0005	0.92
7JZ	ARDAGH METAL PAC.DL-0001	3.300	3.300	3.300	0	-0.100	2.94
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0300	0.0300	0.0300	0	-0.0100	25.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	9.750	9.750	9.750	0	1.250	14.71
7KB	Kambi Group Plc	10.01	9.69	10.01	0	0.84	9.16
7KE	Replenish Nutrients Holding Corp.	0.0740	0.0740	0.0740	0	-0.0060	7.50
7KM	SEALAND CAP. GA. LS-0001	0.0015	0.0005	0.0015	0	0.0010	200.00
7KO	CULLINAN METALS CORP.	0.1700	0.1280	0.1280	0	-0.0430	25.15
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	7KU	0.0330	0.0330	0.0330	0	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.030	1.030	1.030	0	0.010	0.98
7KXN	Bayhorse Silver Inc	0.0430	0.0430	0.0430	0	-0.0065	13.13
7KY	Robinhood Markets Inc.	59.85	56.79	59.85	0	3.16	5.57
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.1920	0.1920	0.1920	0	-0.0020	1.03
7L4	Elica S.p.A	1.125	1.125	1.125	0	-0.025	2.17
7LB	Lotus Bakeries NV	9,650	9,650	9,650	0	130	1.37
7LI	LPL Financial Holdings Inc	260.0	254.0	254.0	0	0.0	0.00
7LK	ORDISSIMO SA EO-25	0.4900	0.4200	0.4900	0	0.0450	10.11
7LY	World Copper Ltd	0.0067	0.0065	0.0067	0	0.0000	0.00
7M1	MIPS AB (publ)	20.90	20.54	20.90	0	1.39	7.12
7M20	INVESCO MORTGA.CAP.DL-01	6.828	6.804	6.804	0	0.152	2.29
7M7	MAHA ENERGY AB	1.352	1.352	1.352	0	-0.058	4.11
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.0420	0.0420	0.0420	0	-0.0024	5.41
7MP	M+G LS -05	3.136	3.136	3.136	0	-0.014	0.44
7MR	Matador Resources Company	55.50	55.50	55.50	0	-1.50	2.63
7MZ	VECTOR INC.	6.650	6.650	6.650	0	0.050	0.76
7N1	GT Resources Inc.	0.0120	0.0120	0.0120	0	-0.0005	4.00
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	0	-0.0040	88.89
7N4	7N4	14.30	14.30	14.30	0	-0.60	4.03
7N5	MENNICA POLSKA ZY 1	9.700	9.700	9.700	0	0.380	4.08
7N60	Wishbone Gold Plc	0.2660	0.2660	0.2660	0	-0.0820	23.56
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	5.150	5.150	5.150	0	0.150	3.00
7NG	Acroud AB	0.0020	0.0020	0.0020	0	0.0000	0.00
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	1.054	1.020	1.034	0	0.024	2.38
7NU1	NuLegacy Gold Corporation	0.2365	0.2365	0.2365	0	-0.0595	20.10
7NV	National Vision Holdings Inc	22.20	21.60	22.20	0	0.80	3.74
7NX	NEXON Co. Ltd	16.10	15.70	16.10	0	0.60	3.87
7NX0	NEXON Co., Ltd.	15.10	15.10	15.10	0	0.10	0.67
7NY0	NYESA VALOS CO.EO 001	0.0048	0.0014	0.0046	2.0K	-0.0002	4.17
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	43.65	43.40	43.55	0	-0.25	0.57
7OM	China Shengmu Organic Milk Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
7OR0	New Frontier Minerals Limited	0.0015	0.0015	0.0015	0	0.0005	50.00
7OZ	EDA Group Holdings Limited	0.0365	0.0325	0.0365	0	0.0040	12.31
7P0	ICHIKOH IND. LTD	2.460	2.460	2.460	0	0.020	0.82
7P2	PERSHING SQUARE HLDGS LTD	45.85	45.50	45.65	0	0.45	1.00
7P4	DLSI	8.200	8.200	8.200	0	-0.250	2.96
7P91	Nexxen International Ltd.	5.450	5.350	5.350	0	-0.150	2.73
7PB	VIVA GOLD CORP.	0.0695	0.0695	0.0695	0	-0.0065	8.55
7PD0	HIGHWOOD ASSET MGN. LTD.	2.800	2.800	2.800	0	0.060	2.19
7PI	Poste Italiane SpA	20.32	19.89	20.32	0	0.64	3.23
7PJ	MODERN LAND (CHINA) DL-01	0.0015	0.0015	0.0015	0	0.0005	50.00
7PO	Poxel S.A	0.2255	0.2255	0.2255	0	-0.0045	1.96
7PQ	SFD SA ZY -10	0.5200	0.4920	0.5200	0	0.0000	0.00
7PS	PRAIRIESKY ROYALTY LTD	20.60	20.60	20.60	0	0.60	3.00
7PV	BIRKENSTOCK HOLDING PLC	29.68	29.64	29.68	0	-0.54	1.79
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ	Powszechny Zaklad Ubezpieczen SA	14.67	14.67	14.67	1.1K	-0.08	0.51
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.10	14.10	14.10	0	0.00	0.00
7Q4	WICKET GAMING AB	0.0122	0.0122	0.0122	0	-0.0010	7.58
7QD	CLOVER HEALTH INV. CL.A	1.479	1.471	1.471	0	-0.007	0.44
7QF	AKER HORIZONS ASA NK 1	0.0003	0.0003	0.0003	0	-0.0001	25.00
7QG	SIDETRADE EO 1	141.5	141.5	141.5	0	10.5	8.02
7QT	AKATSUKI INC.	14.60	14.60	14.60	0	0.20	1.39
7QZ	CASTELNAU GROUP LTD	0.9250	0.9250	0.9250	0	-0.0100	1.07
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R10	Intuitive Investments Group Plc	1.770	1.770	1.770	0	0.010	0.57
7R8	Replimune Group Inc	6.200	6.200	6.200	0	0.050	0.81
7RA	Acadia Healthcare Company Inc	19.40	19.40	19.40	0	-0.10	0.51
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0205	0.0205	0.0205	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	3.020	2.760	3.020	0	0.160	5.59
7RH1	Providence Gold Mines Inc	0.0300	0.0235	0.0235	10.0K	0.0035	17.50
7RL	LIKEWISE GROUP PLC LS-01	0.2200	0.2200	0.2200	0	0.0000	0.00
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	16.68	16.58	16.68	0	0.10	0.60
7RR	RED RIVER BANCSHARES INC.	77.50	77.50	77.50	0	-0.50	0.64
7RW	INTELLEGO TECHNOLOGIES AB	4.120	4.120	4.120	0	0.000	0.00
7RY	Ryerson Holding Corporation	19.30	19.30	19.30	0	0.90	4.89
7S20	Scotch Creek Ventures Inc.	0.0240	0.0240	0.0240	0	0.0005	2.13
7S50	GENERAL COPPER GOLD CORP.	0.0125	0.0125	0.0125	0	0.0025	25.00
7S6	LORDS GROUP TRAD. LS-005	0.1810	0.1810	0.1810	0	-0.0040	2.16
7S8	SITC International Holdings	3.760	3.760	3.760	0	0.040	1.08
7SA	Skymark Airlines Inc.	1.950	1.940	1.940	0	-0.060	3.00
7SN	Suntory Beverage & Food Limited	24.56	24.04	24.56	0	1.52	6.60
7SNU	Suntory Beverage & Food Limited	11.90	11.90	11.90	0	0.20	1.71
7SP	BURELLE SA NOM. EO 15	356.0	356.0	356.0	0	6.0	1.71
7SS	Brii Biosciences Limited	0.1430	0.1420	0.1420	0	-0.0030	2.07
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.1825	0.1825	0.1825	0	-0.0050	2.67
7T0	Ecoslops SA	1.310	1.310	1.310	0	-0.050	3.68
7T2	Talos Energy Inc	14.21	14.21	14.21	0	-0.08	0.56
7T4	Tinexta S.p.A	14.76	14.76	14.76	0	0.07	0.48
7T7	SPOTLIGHT GROUP AB O.N.	1.500	1.500	1.500	0	-0.010	0.66
7T8	ASSECO STH EAST.EUR.ZY 10	13.52	13.52	13.52	0	0.10	0.75
7T9	THE BITCOIN FUND UTS A	55.18	55.18	55.18	0	0.63	1.16
7TB	7TB	7.000	6.925	6.925	0	-0.050	0.72
7TC	Tokai Carbon Co. Ltd	5.250	5.250	5.250	0	0.150	2.94
7TE1	Engie Brasil Energia S.A	5.700	5.000	5.700	0	0.650	12.87
7TG	TriStar Gold Inc	0.1360	0.1360	0.1360	0	0.0010	0.74
7TI	Tikehau Capital	15.68	15.68	15.68	0	-0.18	1.13
7TL	POZZI MILANO S.P.A.	0.4570	0.4420	0.4570	0	0.0000	0.00
7TQ0	Upexi, Inc.	0.8150	0.8150	0.8150	0	-0.0150	1.81
7TT	TT Electronics plc	1.290	1.270	1.290	0	0.020	1.57
7TV	ZACATECAS SILVER CORP.	0.0394	0.0394	0.0394	0	-0.0012	2.96
7TX	ELSA Solutions S.p.A.	1.830	1.830	1.830	0	0.000	0.00
7U5	BIOTON S.A. ZY 20	0.9560	0.9560	0.9560	0	-0.0040	0.42
7U7	OVH GROUPE (PROM.)EO 1	9.390	9.390	9.390	0	0.535	6.04
7U70	OVH GROUPE UNSP.ADR/1/2	4.000	3.940	3.940	0	0.040	1.03
7UA	Gelum Resources Ltd.	0.1720	0.1720	0.1720	0	-0.0080	4.44
7UB	Unicaja Banco S.A	2.530	2.468	2.530	0	0.090	3.69
7UE	KODAL MINERALS LS-03125	0.0015	0.0015	0.0015	0	0.0000	0.00
7UM0	Zelluna ASA	1.688	1.666	1.674	0	-0.022	1.30
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.2420	0.2120	0.2120	0	0.0020	0.95
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	43.00	42.63	42.69	0	0.49	1.17
7UX	SPAGO NANOMEDICAL AB	0.0086	0.0048	0.0084	0	0.0000	0.00
7V3	Cantargia AB (publ)	0.3455	0.3455	0.3455	0	0.0105	3.13
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1700	0.1670	0.1700	0	0.0030	1.80
7VB	ENDURANCE MOTIVE EO -02	2.930	2.900	2.900	0	0.050	1.75
7VG	7VG	44.60	43.60	44.60	0	-1.00	2.19
7VK	BUNKA SHUTTER	10.20	10.20	10.20	0	-0.20	1.92
7VL	REALFICTION HOLDING AB	0.3640	0.3460	0.3640	0	0.0290	8.66
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	20.78	20.48	20.78	0	0.58	2.87
7VY	SWCC SHOWA HLDGS CO. LTD.	65.00	65.00	65.00	0	-7.50	10.34
7W3	ACOTEC SCIEN.H. DL-00001	1.370	1.370	1.370	0	0.000	0.00
7W5	MOULINVEST EO 120	23.40	23.40	23.40	0	-0.40	1.68
7W71	SWECO AB B SK 1-	12.03	12.03	12.03	0	0.22	1.86
7WA0	Vaxxa AB	0.0410	0.0410	0.0410	0	-0.0012	2.84
7WE	SENKO GROUP HOLDINGS	9.750	9.750	9.750	0	0.000	0.00
7WH	UDEMY INC.	3.913	3.848	3.848	0	0.109	2.92
7WP	WINDAR PHOTONICS LS -01	0.2960	0.2960	0.2960	0	-0.0120	3.90
7WT	Western Uranium & Vanadium Corp	0.3530	0.3475	0.3530	0	-0.0125	3.42
7WV	GREEN SHIFT COMMODITIES	0.0140	0.0140	0.0140	0	0.0000	0.00
7WW	ZINNWALD LITHIUM LS -01	0.0694	0.0666	0.0694	0	0.0004	0.58
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.640	1.640	1.640	0	-0.015	0.91
7X7	BERGEN C.S. NK -0003	0.2990	0.2990	0.2990	0	0.0070	2.40
7X9	SALTX TECHNOLOGY HLDG B	0.3330	0.3330	0.3330	0	-0.0045	1.33
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.40	31.80	31.80	0	0.00	0.00
7XE	NIGHTINGALE HEALTH EO 1	1.146	1.146	1.146	0	-0.024	2.05
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XH	RANA GRUBER ASA NK -25	7.010	7.010	7.010	0	0.090	1.30
7XJ	LIFENET INSURANCE CO.	10.20	10.20	10.20	0	0.10	0.99
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0015	0.0015	0.0015	0	-0.0095	86.36
7XP	Organon & Co	5.170	4.973	5.170	0	0.217	4.38
7XR	IBJ INC.	3.600	3.600	3.600	0	0.040	1.12
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	10.93	10.92	10.92	0	0.12	1.11
7XY	SWEDENCARE AB O.N.	2.090	2.090	2.090	0	0.015	0.72
7XZ	EKOPAK N.V.	4.500	4.190	4.500	0	0.370	8.96
7Y2	FIREBIRD METALS LTD	0.0840	0.0825	0.0840	0	-0.0010	1.18
7YA	M VEST WATER NK-00227652	0.5460	0.5360	0.5360	0	0.0300	5.93
7YB	DAIKI ALUM. IND.	7.150	7.150	7.150	0	0.500	7.52
7YC	Synthomer plc	0.0040	0.0040	0.0040	0	-0.3200	98.77
7YC2	Synthomer plc	0.5500	0.5350	0.5500	0	0.1355	32.69
7YE	OSAKA ORG.CHEM.IND.	18.80	18.10	18.80	0	0.40	2.17
7YF	EuroTeleSites AG	4.310	4.310	4.310	0	0.000	0.00
7YH	Air Astana Joint Stock Company	4.780	4.340	4.780	0	0.460	10.65
7YM	NSE S.A. EO 155	47.00	47.00	47.00	0	-0.50	1.05
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1530	0.1530	0.1530	0	-0.0100	6.13
7YS0	Element79 Gold Corp.	0.0010	0.0010	0.0010	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.210	1.180	1.210	0	0.050	4.31
7Z00	NOBEL RESOURCES CORP.	0.0340	0.0340	0.0340	0	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	214.0	214.0	214.0	0	3.0	1.42
7Z6	Coegin Pharma AB	0.3340	0.3220	0.3340	0	0.0120	3.73
7ZA	ASCELIA PHARMA AB	0.1792	0.1792	0.1792	0	-0.0156	8.01
7ZG	ASKARI METALS LIMITED	0.0100	0.0050	0.0050	0	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	23.00	23.00	23.00	0	-0.20	0.86
7ZL	Invesque Inc.	0.0715	0.0715	0.0715	0	0.0000	0.00
7ZP	SPARTOO SAS EO -02	0.2400	0.2260	0.2260	0	-0.0080	3.42
7ZV	MASTRAD EO-02	0.0002	0.0002	0.0002	0	0.0000	0.00
7ZW	Cofidur S.A.	278.0	278.0	278.0	0	8.0	2.96
7ZX	BLACK PEARL ZY-10	0.0140	0.0105	0.0105	34	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	760.0	760.0	760.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES