List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.1370	0.1370	0.1370	32.2K	-0.0030	2.14
702B	Yangarra Resources Ltd	0.6700	0.6200	0.6700	2.0K	0.0300	4.69
703	Alfen N.V	10.31	10.31	10.31	80	0.05	0.49
706	TRU PRECIOUS METALS CORP.	0.0075	0.0075	0.0075	10.2K	0.0000	0.00
709	KRAFT BANK ASA NK 1	0.8950	0.8950	0.8950	0	0.0100	1.13
70B	B+S GROUP SA INH EO-06	5.560	5.560	5.560	10	0.000	0.00
70D	SAVELEND GROUP AB	0.1540	0.1520	0.1520	0	-0.0015	0.98
70X	LUMENT FINANCE TR. DL-01	1.250	1.250	1.250	546	0.050	4.17
70X1	LUMENT FINAN.TR.PRF.A 25	15.50	15.50	15.50	0	0.40	2.65
7111	BIGG Digital Assets Inc	0.0317	0.0317	0.0317	238	-0.0083	20.75
714	CPT GLOBAL LTD	0.0370	0.0370	0.0370	5.0K	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.690	1.540	1.540	500	0.140	10.00
719	24SEVENOFFICE GROUP AB	0.5480	0.5480	0.5480	3.3K	0.0060	1.11
71BA	Bilibili Inc	21.20	20.90	21.00	530	0.00	0.00
71BB	BILIBILI INC. DL -0001	21.00	21.00	21.00	191	0.40	1.94
71F	VIRG. NATL BANKSH. DL25	32.60	31.00	31.00	0	0.80	2.65
71N	Nippon Suisan Kaisha Ltd	6.400	6.400	6.400	30	-0.100	1.54
71T	BRICKABILITY GP LS -10	0.5650	0.5650	0.5650	50	0.0200	3.67
71X	PASSUS S.A. ZY-1	19.65	19.35	19.35	100	-0.15	0.77
71Y	TOAST INC.CL.A DL-000001	31.06	30.92	31.06	20	0.62	2.04
722	ANTENGENE CORP. DL-0001	0.4240	0.4240	0.4240	103	0.0200	4.95
724	C3 AI INC. CL.A DL -001	12.07	11.78	12.07	500	0.25	2.15
725	OPTICEPT TECHNOLOGIES AB	0.2080	0.2080	0.2080	330	0.0154	8.00
72G	ININ GROUP AS NK -50	0.2250	0.2250	0.2250	500	0.0020	0.90
72M0	CENTAURUS ENERGY INC.	0.8450	0.8450	0.8450	2	0.0000	0.00
72S	Sumitomo Mitsui Construction Co. Ltd	3.180	3.180	3.180	540	-0.020	0.63
72T	FLAT GLASS GROUP H YC-25	1.050	1.030	1.050	600	0.030	2.94
72X	MICROPORT CARDIO.MEDTECH.	0.1120	0.1120	0.1120	2.0K	-0.0050	4.27
72Y	POUJOULAT S.A.	6.280	6.280	6.280	8	-0.140	2.18
733	FORTINOVA FASTIGH. B O.N.	2.330	2.330	2.330	0	0.010	0.43
735	POP MART INT.GRP.DL-0001	21.20	21.00	21.00	650	0.00	0.00
73D	TORT.MEXIC.GRILL LS -01	0.4160	0.4160	0.4160	1.0K	0.0060	1.46
73GN	Torex Gold Resources Inc	40.08	40.08	40.08	1.2K	0.30	0.75
73K	NORTHEAST BANK. NEW DL 1	94.00	93.50	94.00	10	9.00	10.59
73L	BELLUNA CO. LTD	5.200	5.150	5.150	20	-0.050	0.96
73Q	KALTURA INC. DL -0001	1.410	1.380	1.400	5.0K	-0.030	2.10
73V0	PONCE FIN. GROUP DL -01	14.50	14.50	14.50	0	0.00	0.00
73W	IMMERSION G. S.A. ZY 10	0.2160	0.1940	0.2160	0	-0.0020	0.92
73X	HEARTLAND GRP HLDGS	0.4880	0.4880	0.4880	0	0.0080	1.67
73Z	ELLINGTON RESID.MTG SBI	4.440	4.440	4.440	562	0.100	2.30
74C	CROSSJECT SA EO -10	1.912	1.912	1.912	2.6K	0.032	1.70
74D	HLS THERAPEUTICS INC.	2.840	2.840	2.840	303	0.000	0.00
74F	LIFE + BANC SPLIT	7.250	7.250	7.250	704	-0.050	0.68
74G	DIVIDEND GROWTH SPLIT	4.895	4.610	4.680	4.1K	0.000	0.00
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74N	E-L FINL CORP. LTD	10.000	10.000	10.000	713	0.050	0.50
74O	ATRIUM MORTGAGE INVESTM.	7.050	7.050	7.050	919	0.050	0.71
74S	MORGUARD CORP.	70.50	70.50	70.50	5	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	6.500	6.500	6.500	180	0.000	0.00
74W	LEONS FURNITURE	17.50	17.50	17.50	121	0.00	0.00
74X	FIRM CAP.MORT.INV.CORP.	7.100	7.100	7.100	608	0.050	0.71
74Z	BOA CONCEPT SA EO 1-	13.80	13.80	13.80	200	0.70	5.34
751	Algonquin Power & Utilities Corp	5.310	5.218	5.218	300	-0.098	1.84
756	CASSIAR GOLD CORP	0.1890	0.1890	0.1890	63.7K	0.0050	2.72
75C	China Pacific Insurance (Group) Co. Ltd	3.880	3.840	3.840	1.0K	-0.060	1.54
75CB	CHINA PAC.IN.GR.GDR/5 YC1	24.00	24.00	24.00	0	0.00	0.00
75H	COUNTRY GARDEN SVDL-0001	0.6600	0.6600	0.6600	7.0K	-0.0050	0.75
75J	LEVELJUMP HEALTHCARE CORP	0.0210	0.0210	0.0210	0	0.0000	0.00
75L	TAIKISHA LTD	17.10	16.60	16.60	388	-0.20	1.19
75N	SERAPHIM SP.I.T. LS -01	1.070	1.070	1.070	0	0.050	4.90
75R	XPLUS SA ZY -01	0.4300	0.3990	0.3990	850	0.0160	4.18
75S	SDM SE INH O.N.	1.160	1.160	1.160	4.7K	-0.020	1.69
75U	CAVATINA HOLDING ZY - 13	2.920	2.880	2.880	0	0.000	0.00
75Z	MEMBERSH.COLL.GR.A DL-01	7.500	7.500	7.500	1.0K	0.000	0.00
761	PHARMANUTRA S.P.A.	53.10	53.10	53.10	219	0.40	0.76
762	PKSHA TECHNOLOGY INC.	17.10	17.10	17.10	161	0.10	0.59
769	MOONPIG GROUP PLC LS -10	2.220	2.220	2.220	28	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76E	COGECO INC. SUB.VTG	37.60	37.60	37.60	154	-0.60	1.57
76J	GLOBALFOUNDR. INC. DL-02	30.66	30.66	30.66	30	-0.44	1.41
76N	KENON HLDGS LTD	55.00	52.00	54.00	101	3.50	6.93
76O	Goodfood Market Corp	0.1720	0.1720	0.1720	94	-0.0020	1.15
76T	YANGAROO INC.	0.0285	0.0285	0.0285	8.4K	-0.0030	9.52
76V	Revival Gold Inc	0.3840	0.3840	0.3840	750	0.0080	2.13
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
773	MCCOY GLOBAL INC.	1.630	1.630	1.630	1.6K	-0.010	0.61
777	EUROSPORTS GLOBAL LTD	0.0080	0.0080	0.0080	531	0.0000	0.00
779	ACADIAN TIMBER	9.900	9.900	9.900	200	0.000	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0185	0.0185	0.0185	2.6K	0.0025	15.63
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77Q	KNIGHTS GROUP HOL LS-002	1.900	1.870	1.870	1.2K	0.110	6.25
781	GRAHAM CORP. DL-10	55.00	50.50	55.00	31	-1.50	2.65
783	SCHROD.BSC SOC.IMP.LS-01	0.7050	0.7050	0.7050	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.840	1.830	1.840	102	-0.120	6.12
787	SELVITA S.A. SER.B ZY-80	9.740	9.740	9.740	129	-0.120	1.22
788	Coupang Inc.	19.66	19.39	19.66	3.2K	0.26	1.33
78D	ALZINOVA AB	0.1084	0.1084	0.1084	10.0K	-0.0010	0.91
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.2480	0.2270	0.2480	16.0K	0.0120	5.08
78Q	PHILOGEN S.P.A.	22.20	22.10	22.10	19	0.20	0.91
78S	SAMSE SA INH. EO 1	120.0	120.0	120.0	17	0.5	0.42
78W	MODULIGHT OY EO 1	1.090	1.090	1.090	0	-0.012	1.09
78Y	BASSAC EO 1	47.30	47.30	47.30	20	-2.00	4.06
791	ARMADA HOFFLER PR. DL-01	5.850	5.850	5.850	70	-0.050	0.85
79I	OPONEO.PL SA ZY 1	20.10	20.10	20.10	100	0.35	1.77
79J	NETUM GROUP OYJ	1.040	1.040	1.040	60	0.020	1.96
79O	NUGEN MEDICAL DEV. INC.	0.0180	0.0180	0.0180	1.3K	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	800.0K	0.0000	0.00
7A2	AIA GROUP	8.975	8.975	8.975	913	0.191	2.17
7A2S	AIA GROUP LTD SP.ADR/4	35.40	35.40	35.40	1.0K	0.80	2.31
7A6	Antero Resources Corporation	28.04	28.04	28.04	500	-0.64	2.21
7AA	Aperam SA	34.66	33.98	33.98	100	-0.58	1.68
7AAN	APERAM S.A. NY SHS/1 O.N.	34.20	34.20	34.20	143	0.00	0.00
7AC	ACARIX AB	0.0188	0.0184	0.0184	20.0K	-0.0004	2.13
7AG	Ag Growth International Inc	14.00	14.00	14.00	200	-0.10	0.71
7AT	Attendo AB (publ)	7.320	7.320	7.320	76	0.000	0.00
7AY1	ACTINIUM PHARMAC. DL-001	1.321	1.321	1.321	610	-0.060	4.34
7B1	BHG Group AB (publ)	2.792	2.792	2.792	1.0K	0.058	2.12
7B4	KYOSAN EL. MFG	3.300	3.300	3.300	82	0.040	1.23
7B7	PT Eagle High Plantations Tbk	0.0055	0.0055	0.0055	8.4K	0.0000	0.00
7BL	Blue Lagoon Resources Inc	0.3840	0.3840	0.3840	10.0K	-0.0120	3.03
7BP	BANGCHAK CORP. -FGN- BA 1	0.6850	0.6850	0.6850	1.0K	0.0050	0.74
7BP1	Bangchak Corporation Public	0.6900	0.6900	0.6900	3.1K	0.0100	1.47
7BR	Bulletin Resources Limited	0.0300	0.0300	0.0300	15.0K	0.0005	1.69
7BV	BrightView Holdings Inc	10.70	10.70	10.70	40	-0.10	0.93
7BW0	SILVER HAMMER MINING CORP	0.0500	0.0500	0.0500	5.8K	0.0030	6.38
7BZ	ENOGIA EO -10	4.880	4.490	4.800	2.0K	0.330	7.38
7C3	Cogobuy Group	0.3140	0.3120	0.3140	741	0.0080	2.61
7C4	CES ENERGY SOLUTIONS	7.550	7.550	7.550	5	-0.050	0.66
7C5	Prairie Operating Co.	1.420	1.360	1.420	0	0.020	1.43
7C6A	CORDOBA MINERALS CORP.	0.4700	0.4700	0.4700	10.7K	0.0000	0.00
7C8	Invion Limited	0.0320	0.0320	0.0320	400	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7CA	Camurus AB (publ)	53.95	53.95	53.95	50	0.60	1.12
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.470	1.470	1.470	1.0K	-0.010	0.68
7CD	CD Projekt S.A	58.48	57.16	57.88	248	0.20	0.35
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.00	14.00	14.00	35	0.20	1.45
7CH	Chorus Limited	4.460	4.460	4.460	20	0.060	1.36
7CI	Cronos Group Inc	2.500	2.500	2.500	1.5K	-0.158	5.94
7CR	CURIS RES	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0285	0.0285	0.0285	300	-0.0090	24.00
7CX	CORE LITHIUM LTD.	0.1502	0.1267	0.1502	10.0K	0.0265	21.42
7CY	VOGO S.A. EO-125	2.490	2.490	2.490	178	-0.010	0.40
7CZ	SHIFT INC.	5.850	5.300	5.850	226	0.890	17.94
7D2A	SEDANA MEDICAL AB	0.9280	0.9280	0.9280	452	0.0180	1.98
7D8	BROOKF.B.H. 462 PR.SN.U	12.59	12.56	12.56	0	-0.02	0.17
7DB	Diamondback Energy Inc	125.1	125.1	125.1	155	-5.8	4.42
7DC	DACHA STRATEGIC	1.400	1.390	1.390	90	-0.030	2.11
7DF	FRESHWORKS CL.A DL-00001	10.50	10.50	10.50	100	0.20	1.94
7DG	Dollar General Corporation	115.9	115.9	115.9	15	-0.2	0.16
7DO0	CRYPTO BLOCKC.IND. EO-10	0.1600	0.1600	0.1600	100	0.0055	3.56
7E0	CONVERGENZE S.P.A. SB	1.740	1.740	1.740	0	0.030	1.75
7E1	DELTA PLUS GRP INH.EO-50	47.00	47.00	47.00	60	0.20	0.43
7E2	IDH DEVELOPMENT S.A.	0.6700	0.6700	0.6700	0	0.0000	0.00
7E3	PLAYSTUDIOS A DL-0001	0.5900	0.5550	0.5550	150	0.0000	0.00
7E9	VERTICALSCOPE HOLDINGS	1.770	1.770	1.770	50	-0.030	1.67
7EBA	EBANG INTL HLDGS (NEW) A	2.840	2.840	2.840	78	-0.040	1.39
7EJ	Western Bulk Chartering AS	1.300	1.300	1.300	152	0.005	0.39
7EK	S.T. DUPONT INH. EO 005	0.0770	0.0770	0.0770	1.0K	0.0000	0.00
7EL	Elis SA	23.86	23.86	23.86	100	0.46	1.97
7ES1	Eastern Water Resources Development and	0.0410	0.0410	0.0410	5.0K	0.0000	0.00
7EU	VO2 CAP HOLDING AB	0.1900	0.1730	0.1730	0	0.0000	0.00
7EVB	Eolus Vind AB (publ)	3.690	3.690	3.690	500	0.040	1.10
7EW	HARMONYCHAIN AS NK -05	0.0660	0.0644	0.0656	74.0K	-0.0030	4.37
7EX	Enerflex Ltd	12.80	12.70	12.70	680	0.00	0.00
7F0	Fulgent Genetics Inc	23.80	23.80	23.80	1.4K	0.60	2.59
7F4	TENAZ ENERGY CORP.	14.20	14.20	14.20	41	-0.60	4.05
7F7	POLIMEX-MOSTOSTAL ZY 2	1.872	1.872	1.872	5.6K	-0.010	0.53
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3220	0.3220	0.3220	4.5K	0.0040	1.26
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3360	0.3340	0.3360	0	0.0060	1.82
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	43.82	43.82	43.82	206	0.90	2.10
7FP	Freshpet Inc	55.90	55.90	55.90	22	0.72	1.30
7FW	TELLUSGRUPPEN AB	0.4200	0.4200	0.4200	0	-0.0140	3.23
7FZ	INTER CARS SA ZY 2	125.2	125.2	125.2	2	-0.2	0.16
7G9	PETCO HEALTH CL.A DL-001	2.565	2.461	2.461	300	-0.099	3.85
7GA	Gestamp Automoción S.A	2.912	2.912	2.912	392	0.058	2.03
7GD	Geodrill Ltd	2.340	2.340	2.340	1.6K	0.000	0.00
7GE	Geo Energy Resources Limited	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
7GI	NITTETSU MNG CO.LTD	11.10	11.00	11.00	8	0.00	0.00
7GP	POLLUX PROPERT.LTD.SD-15	0.0085	0.0085	0.0085	0	0.0000	0.00
7GS	OPTEAM SA ZY -10	0.7300	0.7300	0.7300	50	0.0000	0.00
7GV	SECO S.P.A.	2.775	2.665	2.775	245	0.020	0.73
7GW	CABKA N.V. SHS EO-01	1.725	1.710	1.710	17.0K	-0.035	2.01
7GZ	TIDEWATER RENEWABLES LTD	2.380	2.380	2.380	1.9K	-0.060	2.46
7H80	PRIMIS FINANCIAL DL-01	11.30	11.30	11.30	0	0.20	1.80
7HH	LL LUCKY GAMES AB	0.0620	0.0620	0.0620	1.0K	0.0005	0.81
7HL	Hill & Smith Holdings PLC	24.20	24.00	24.20	12	-1.60	6.20
7HM	HARVEST MINERALS LTD	0.0020	0.0020	0.0020	10.6K	0.0000	0.00
7HP	HP Inc	19.95	19.76	19.76	360	-1.04	5.00
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	700	0.0000	0.00
7HW	WYLD NETWORKS AB	0.1190	0.1190	0.1190	0	0.0046	4.02
7HZ	TRIBE PROPERTY TECHS	0.1650	0.1650	0.1650	3.0K	0.0060	3.77
7I1	CHECKIN.COM GROUP AB	0.4860	0.4420	0.4500	0	0.0010	0.22
7I4	LETUS CAPITAL ZY 1	0.1810	0.1720	0.1720	0	-0.0060	3.37
7I8	BIG TECHNOLOGIES LS-10	0.8000	0.7900	0.7950	700	0.0000	0.00
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	13.50	13.50	13.50	82	0.40	3.05
7IH	TENAX INTL SPA	1.490	1.380	1.420	0	-0.050	3.40
7IO	SPEAR INVEST.I B.V.EO-01	4.700	4.700	4.700	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.5150	0.5150	0.5150	826	0.0050	0.98
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
7IR	METROCITY BANKSHARES -01	24.20	24.20	24.20	0	0.20	0.83
7J00	FASTIG. AB TRIANON B	1.704	1.692	1.692	500	0.012	0.71
7JB	ARLA PLAST AB	4.170	4.170	4.170	1.1K	0.000	0.00
7JK	EQL PHARMA AB	4.540	4.480	4.540	100	-0.050	1.09
7JL	BALKAN MINING A. MIN.LTD.	0.0435	0.0435	0.0435	2.8K	0.0010	2.35
7JN	POOLBEG PHARMA LS -0002	0.0340	0.0340	0.0340	100	0.0010	3.03
7JU	RENEW ENG.GLB.A DL-0001	4.610	4.514	4.514	2.5K	0.038	0.85
7JZ	ARDAGH METAL PAC.DL-0001	3.520	3.520	3.520	750	0.180	5.39
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0315	0.0310	0.0315	64.0K	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	8.400	8.400	8.400	60	0.850	11.26
7KB	Kambi Group Plc	11.72	11.26	11.72	1	0.38	3.35
7KM	SEALAND CAP. GA. LS-0001	0.0005	0.0005	0.0005	114	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.0002	0.0002	0.0002	80	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.070	1.070	1.070	3.0K	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0795	0.0705	0.0795	20.0K	0.0060	8.16
7KY	Robinhood Markets Inc.	104.5	101.4	104.5	2.4K	4.4	4.38
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2000	0.2000	0.2000	1.4K	0.0060	3.09
7L4	Elica S.p.A	1.640	1.640	1.640	40	0.020	1.23
7LB	Lotus Bakeries NV	7,660	7,660	7,660	1	50	0.66
7LI	LPL Financial Holdings Inc	296.0	296.0	296.0	2	-4.0	1.33
7LK	ORDISSIMO SA EO-25	0.4170	0.4170	0.4170	2.2K	-0.0030	0.71
7LY	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY0	WORLD COPPER LTD	0.0019	0.0019	0.0019	0	0.0009	90.00
7M1	MIPS AB (publ)	33.22	32.48	33.22	4	1.72	5.46
7M20	INVESCO MORTGA.CAP.DL-01	7.756	7.032	7.756	200	0.776	11.12
7M7	MAHA ENERGY AB	0.6620	0.6620	0.6620	18.4K	-0.0130	1.93
7M8	ECORUB AB B	0.0002	0.0002	0.0002	27.5K	0.0000	0.00
7MN	Minesto AB (publ)	0.0900	0.0383	0.0900	11.0K	0.0508	129.59
7MP	M+G LS -05	3.250	3.198	3.242	800	-0.046	1.40
7MR	Matador Resources Company	34.60	34.60	34.60	65	-1.60	4.42
7MZ	VECTOR INC.	6.450	6.250	6.450	60	0.250	4.03
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
7N5	MENNICA POLSKA ZY 1	11.25	10.75	11.25	80	-0.70	5.86
7N6	WISHBONE GOLD PLC LS-001	0.6450	0.6000	0.6000	100	-0.1908	24.13
7N60	Wishbone Gold Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	5.200	5.200	5.200	1	0.150	2.97
7NU1	7NU1	0.0000	0.0000	0.0000	0	0.0000	NaN
7NV	National Vision Holdings Inc	24.60	23.80	24.40	400	0.40	1.67
7NX	NEXON Co. Ltd	20.20	20.20	20.20	30	0.00	0.00
7NY0	NYESA VALOS CO.EO 001	0.0066	0.0020	0.0066	2.0K	0.0000	0.00
7OK	OKEANIS ECO TANK. DL-001	29.05	28.85	28.85	406	-1.30	4.31
7OM	China Shengmu Organic Milk Limited	0.0370	0.0370	0.0370	18.0K	0.0000	0.00
7P0	ICHIKOH IND. LTD	2.540	2.540	2.540	15	0.060	2.42
7P2	PERSHING SQUARE HLDGS LTD	56.10	55.80	56.10	0	0.10	0.18
7PB	VIVA GOLD CORP.	0.0935	0.0935	0.0935	8.0K	0.0035	3.89
7PD0	HIGHWOOD ASSET MGN. LTD.	2.280	2.280	2.280	8	-0.160	6.56
7PI	Poste Italiane SpA	21.40	21.02	21.40	2.3K	0.38	1.81
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PN1	SILEON AB O.N.	0.0112	0.0112	0.0112	0	-0.0998	89.91
7PO	Poxel S.A	0.2350	0.2350	0.2350	6.0K	0.0040	1.73
7PQ	SFD SA ZY -10	0.5880	0.5880	0.5880	0	0.0000	0.00
7PS	PRAIRIESKY ROYALTY LTD	16.50	16.50	16.50	798	-0.10	0.60
7PV	BIRKENSTOCK HOLDING PLC	35.02	35.02	35.02	2.6K	-0.28	0.79
7PZ	Powszechny Zaklad Ubezpieczen SA	16.37	15.85	15.85	2.4K	-0.37	2.28
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.40	14.40	14.40	512	-0.20	1.37
7Q4	WICKET GAMING AB	0.0360	0.0360	0.0360	0	-0.0002	0.55
7QD	CLOVER HEALTH INV. CL.A	2.253	2.249	2.253	1.0K	-0.020	0.88
7QF	AKER HORIZONS ASA NK 1	0.0270	0.0270	0.0270	14.0K	-0.0034	11.18
7QG	SIDETRADE EO 1	235.0	235.0	235.0	18	-9.0	3.69
7QT	AKATSUKI INC.	14.70	14.70	14.70	1.3K	0.10	0.68
7QZ	CASTELNAU GROUP LTD	0.9550	0.9550	0.9550	0	0.0050	0.53
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R8	Replimune Group Inc	8.100	7.850	7.850	1.6K	-0.050	0.63
7RA	Acadia Healthcare Company Inc	12.10	12.10	12.10	552	0.00	0.00
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.740	2.740	2.740	6.1K	0.020	0.74
7RH1	Providence Gold Mines Inc	0.0235	0.0235	0.0235	600	0.0000	0.00
7RL	LIKEWISE GROUP PLC LS-01	0.2340	0.2340	0.2340	0	0.0000	0.00
7RR	RED RIVER BANCSHARES INC.	62.50	62.50	62.50	0	0.00	0.00
7RW	INTELLEGO TECHNOLOGIES AB	4.120	4.120	4.120	0	0.000	0.00
7RY	Ryerson Holding Corporation	22.00	22.00	22.00	114	0.60	2.80
7S50	GENERAL COPPER GOLD CORP.	0.0090	0.0090	0.0090	7.1K	0.0010	12.50
7S6	LORDS GROUP TRAD. LS-005	0.2300	0.2300	0.2300	10.0K	0.0000	0.00
7S8	SITC International Holdings	2.980	2.980	2.980	984	0.080	2.76
7SE	Sunnova Energy International Inc	0.1310	0.1310	0.1310	0	0.0000	0.00
7SN	Suntory Beverage & Food Limited	25.74	25.74	25.74	20	0.00	0.00
7SP	BURELLE SA NOM. EO 15	399.0	399.0	399.0	52	-7.0	1.72
7SS	Brii Biosciences Limited	0.1540	0.1540	0.1540	80	0.0030	1.99
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2240	0.2240	0.2240	200	0.0070	3.23
7T2	Talos Energy Inc	9.184	9.184	9.184	102	-0.300	3.16
7T4	Tinexta S.p.A	14.60	14.60	14.60	720	0.03	0.21
7T7	SPOTLIGHT GROUP AB O.N.	1.450	1.450	1.450	200	0.000	0.00
7T8	ASSECO STH EAST.EUR.ZY 10	14.56	14.56	14.56	600	-0.08	0.55
7T9	THE BITCOIN FUND UTS A	69.95	69.95	69.95	4	0.06	0.09
7TC	Tokai Carbon Co. Ltd	5.250	5.250	5.250	1.3K	0.100	1.94
7TE1	Engie Brasil Energia S.A	5.200	5.200	5.200	860	1.040	25.00
7TG	TriStar Gold Inc	0.1160	0.1160	0.1160	3.0K	-0.0040	3.33
7TI	Tikehau Capital	15.60	15.28	15.60	255	0.38	2.50
7TL	POZZI MILANO S.P.A.	0.4980	0.4370	0.4980	0	0.0430	9.45
7TT	TT Electronics plc	1.280	1.230	1.240	19.9K	0.010	0.81
7TV	ZACATECAS SILVER CORP.	0.0450	0.0450	0.0450	3.0K	-0.0090	16.67
7U5	BIOTON S.A. ZY 20	0.9020	0.9020	0.9020	100	-0.0020	0.22
7U7	OVH GROUPE (PROM.)EO 1	6.760	6.635	6.760	100	0.045	0.67
7U70	OVH GROUPE UNSP.ADR/1/2	2.880	2.820	2.840	20	-0.040	1.39
7UB	Unicaja Banco S.A	2.736	2.710	2.736	757	0.026	0.96
7UE	KODAL MINERALS LS-03125	0.0030	0.0030	0.0030	650.0K	0.0000	0.00
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.7000	0.6900	0.6900	0	-0.0050	0.72
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	43.36	43.18	43.18	229	-0.02	0.04
7UX	SPAGO NANOMEDICAL AB	0.0082	0.0046	0.0082	0	0.0002	2.50
7V3	Cantargia AB (publ)	0.3965	0.3515	0.3965	11.0K	0.0520	15.09
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.2275	0.2275	0.2275	10.0K	0.0000	0.00
7VB	ENDURANCE MOTIVE EO -02	3.450	3.380	3.380	3.3K	-0.040	1.17
7VK	BUNKA SHUTTER	10.80	10.80	10.80	975	0.10	0.93
7VL	REALFICTION HOLDING AB	0.4580	0.3860	0.3900	350	-0.0010	0.26
7VS	VITEC SOFTWARE GROUP AB B	27.92	27.84	27.92	22	-0.32	1.13
7VY	SWCC SHOWA HLDGS CO. LTD.	56.00	56.00	56.00	10	2.00	3.70
7W3	ACOTEC SCIEN.H. DL-00001	1.510	1.510	1.510	332	0.110	7.86
7W5	MOULINVEST EO 120	20.60	20.60	20.60	8	0.00	0.00
7W71	SWECO AB B SK 1-	13.79	13.79	13.79	32	0.19	1.40
7WE	SENKO GROUP HOLDINGS	10.50	10.50	10.50	1.0K	0.10	0.96
7WH	UDEMY INC.	5.248	5.098	5.098	43	0.044	0.87
7WP	WINDAR PHOTONICS LS -01	0.4420	0.4420	0.4420	1.6K	-0.0160	3.49
7WT	Western Uranium & Vanadium Corp	0.3230	0.3100	0.3230	8.0K	0.0385	13.53
7WV	GREEN SHIFT COMMODITIES	0.0150	0.0150	0.0150	6.6K	0.0055	57.89
7WW	ZINNWALD LITHIUM LS -01	0.0700	0.0650	0.0650	208.7K	-0.0028	4.13
7X2	MILIBOO. S.A. EO -10	1.485	1.485	1.485	1.7K	-0.010	0.67
7X7	BERGEN C.S. NK -0003	0.3070	0.2710	0.3070	50	0.0420	15.85
7X9	SALTX TECHNOLOGY HLDG B	0.3730	0.3730	0.3730	1.2K	0.0240	6.88
7XB	XBRANE BIOPHARMA AB	0.7840	0.7840	0.7840	0	0.0665	9.27
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	31.00	30.60	30.80	20	0.00	0.00
7XE	NIGHTINGALE HEALTH EO 1	2.010	2.010	2.010	1.0K	0.030	1.52
7XH	RANA GRUBER ASA NK -25	5.760	5.760	5.760	270	0.070	1.23
7XJ	LIFENET INSURANCE CO.	9.650	9.600	9.600	0	-0.150	1.54
7XO	LIFT GLOBAL VENT. LS-01	0.0020	0.0020	0.0020	35.0K	0.0000	0.00
7XP	Organon & Co	5.848	5.768	5.810	210	0.022	0.38
7XR	IBJ INC.	4.240	4.240	4.240	1	0.100	2.42
7XT	XTM INC.	0.0054	0.0054	0.0054	40.0K	-0.0030	35.71
7XU	KYNDRYL HLDGS INC. DL-01	23.00	22.73	22.98	244	0.42	1.86
7XY	SWEDENCARE AB O.N.	3.410	3.410	3.410	10	-0.055	1.59
7XZ	EKOPAK N.V.	4.800	4.290	4.800	200	0.490	11.37
7Y2	FIREBIRD METALS LTD	0.0735	0.0735	0.0735	35.0K	-0.0025	3.29
7YA	M VEST WATER NK-00227652	0.6240	0.5740	0.5740	3.4K	-0.0160	2.71
7YB	DAIKI ALUM. IND.	5.550	5.500	5.500	8.6K	-0.150	2.65
7YE	OSAKA ORG.CHEM.IND.	19.40	19.30	19.30	2.0K	0.20	1.05
7YF	EuroTeleSites AG	4.450	4.450	4.450	700	-0.040	0.89
7YM	NSE S.A. EO 155	39.00	39.00	39.00	13	0.00	0.00
7YR	KAISER REEF LTD.	0.1470	0.1470	0.1470	2.0K	0.0070	5.00
7YV	INSPLORION AB	0.0002	0.0002	0.0002	100	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.150	1.150	1.150	900	0.010	0.88
7Z00	NOBEL RESOURCES CORP.	0.0085	0.0085	0.0085	2.5K	-0.0030	26.09
7Z2	EL. STRASBG NOM. EO 10	178.5	178.5	178.5	68	2.0	1.13
7ZA	ASCELIA PHARMA AB	0.2065	0.2065	0.2065	1.7K	-0.0025	1.20
7ZG	ASKARI METALS LIMITED	0.0068	0.0068	0.0068	540.4K	0.0018	36.00
7ZH	INVESTAR HLDG CORP. DL 1	23.20	23.20	23.20	99	0.20	0.87
7ZP	SPARTOO SAS EO -02	0.3080	0.2940	0.3070	0	-0.0010	0.32
7ZV	MASTRAD EO-02	0.0014	0.0014	0.0014	15.7K	0.0004	40.00
7ZX	BLACK PEARL ZY-10	0.0155	0.0110	0.0110	10.0K	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	770.0	770.0	770.0	10	5.0	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES