List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.1210	0.1200	0.1200	1	-0.0010	0.83
702B	Yangarra Resources Ltd	0.6200	0.6200	0.6200	2.0K	0.0000	0.00
703	Alfen N.V	9.542	9.542	9.542	80	-0.164	1.69
706	TRU PRECIOUS METALS CORP.	0.0155	0.0105	0.0155	10.2K	0.0050	47.62
709	KRAFT BANK ASA NK 1	0.8850	0.8850	0.8850	0	-0.0600	6.35
70B	B+S GROUP SA INH EO-06	5.940	5.940	5.940	1.9K	0.020	0.34
70D	SAVELEND GROUP AB	0.1720	0.1585	0.1585	0	-0.0025	1.55
70X	LUMENT FINANCE TR. DL-01	1.340	1.310	1.340	770	0.030	2.29
70X1	LUMENT FINAN.TR.PRF.A 25	15.50	15.50	15.50	0	-0.20	1.27
7111	BIGG Digital Assets Inc	0.0509	0.0456	0.0456	7.0K	-0.0057	11.11
714	CPT GLOBAL LTD	0.0390	0.0390	0.0390	5.0K	-0.0005	1.27
717	WATERDROP INC.ADS/10 CL.A	1.480	1.430	1.480	100	-0.090	5.73
719	24SEVENOFFICE GROUP AB	0.5840	0.5840	0.5840	700	-0.0030	0.51
71BA	Bilibili Inc	25.50	24.80	24.80	25	-1.20	4.62
71BB	BILIBILI INC. DL -0001	25.60	25.60	25.60	60	-0.60	2.29
71F	VIRG. NATL BANKSH. DL25	32.60	31.40	31.40	0	-0.80	2.48
71N	Nippon Suisan Kaisha Ltd	6.000	6.000	6.000	30	0.050	0.84
71T	BRICKABILITY GP LS -10	0.5850	0.5850	0.5850	886	-0.0050	0.85
71X	PASSUS S.A. ZY-1	22.80	18.50	22.80	620	4.35	23.58
71Y	TOAST INC.CL.A DL-000001	30.26	30.05	30.26	280	-1.08	3.45
722	ANTENGENE CORP. DL-0001	0.5300	0.5300	0.5300	103	-0.0100	1.85
724	C3 AI INC. CL.A DL -001	14.48	13.92	13.92	350	-1.19	7.90
725	OPTICEPT TECHNOLOGIES AB	0.3170	0.3170	0.3170	300	0.0005	0.16
72G	ININ GROUP AS NK -50	0.2600	0.2330	0.2600	371	0.0420	19.27
72M0	CENTAURUS ENERGY INC.	0.6800	0.6800	0.6800	0	-0.0050	0.73
72S	Sumitomo Mitsui Construction Co. Ltd	3.300	3.300	3.300	10.8K	0.020	0.61
72T	FLAT GLASS GROUP H YC-25	1.330	1.320	1.330	600	-0.020	1.48
72X	MICROPORT CARDIO.MEDTECH.	0.1190	0.1190	0.1190	3.0K	-0.0070	5.56
72Y	POUJOULAT S.A.	7.100	7.100	7.100	110	-0.040	0.56
733	FORTINOVA FASTIGH. B O.N.	2.350	2.350	2.350	0	0.020	0.86
735	POP MART INT.GRP.DL-0001	24.40	24.40	24.40	50	-0.80	3.17
73D	TORT.MEXIC.GRILL LS -01	0.3880	0.3880	0.3880	550	0.0000	0.00
73GN	Torex Gold Resources Inc	35.66	35.66	35.66	1	0.12	0.34
73K	NORTHEAST BANK. NEW DL 1	75.00	75.00	75.00	30	1.00	1.35
73L	BELLUNA CO. LTD	5.600	5.600	5.600	20	0.000	0.00
73Q	KALTURA INC. DL -0001	1.270	1.270	1.270	13.1K	0.000	0.00
73V0	PONCE FIN. GROUP DL -01	12.00	12.00	12.00	0	0.00	0.00
73W	IMMERSION G. S.A. ZY 10	0.3560	0.3060	0.3560	0	0.0160	4.71
73X	HEARTLAND GRP HLDGS	0.5350	0.5350	0.5350	0	0.0100	1.90
73Z	ELLINGTON RESID.MTG SBI	4.400	4.320	4.380	140	0.000	0.00
74C	CROSSJECT SA EO -10	2.280	2.280	2.280	2.6K	-0.125	5.20
74D	HLS THERAPEUTICS INC.	3.260	3.180	3.180	303	-0.080	2.45
74F	LIFE + BANC SPLIT	6.600	6.550	6.600	300	0.000	0.00
74G	DIVIDEND GROWTH SPLIT	4.520	4.445	4.445	2.7K	-0.290	6.12
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74N	E-L FINL CORP. LTD	9.800	9.800	9.800	1.0K	0.050	0.51
74O	ATRIUM MORTGAGE INVESTM.	6.750	6.700	6.700	197	-0.050	0.74
74S	MORGUARD CORP.	71.50	70.00	70.00	37	-1.50	2.10
74VA	FINL 15 SPLIT CORP. A	6.600	6.500	6.500	1	-0.100	1.52
74W	LEONS FURNITURE	18.20	18.20	18.20	53	0.40	2.25
74X	FIRM CAP.MORT.INV.CORP.	7.150	7.100	7.150	200	0.050	0.70
74Z	BOA CONCEPT SA EO 1-	15.35	15.35	15.35	100	-0.55	3.46
751	Algonquin Power & Utilities Corp	4.800	4.800	4.800	80	-0.003	0.06
756	CASSIAR GOLD CORP	0.1585	0.1455	0.1455	6.0K	-0.0165	10.19
75C	China Pacific Insurance (Group) Co. Ltd	3.500	3.480	3.500	2.0K	0.040	1.16
75CB	CHINA PAC.IN.GR.GDR/5 YC1	20.60	20.60	20.60	0	0.00	0.00
75H	COUNTRY GARDEN SVDL-0001	0.6650	0.6650	0.6650	3.0K	0.0000	0.00
75J	LEVELJUMP HEALTHCARE CORP	0.0180	0.0180	0.0180	0	0.0000	0.00
75L	TAIKISHA LTD	16.50	16.40	16.50	224	0.10	0.61
75N	SERAPHIM SP.I.T. LS -01	0.9850	0.9850	0.9850	0	0.0400	4.23
75R	XPLUS SA ZY -01	0.5240	0.4670	0.4670	850	-0.0090	1.89
75S	SDM SE INH O.N.	1.860	1.860	1.860	500	0.000	0.00
75U	CAVATINA HOLDING ZY - 13	3.170	3.100	3.100	0	-0.060	1.90
75Z	MEMBERSH.COLL.GR.A DL-01	7.550	7.550	7.550	1.0K	0.000	0.00
761	PHARMANUTRA S.P.A.	45.40	44.90	45.40	10	-0.20	0.44
762	PKSHA TECHNOLOGY INC.	23.20	23.20	23.20	187	-1.80	7.20
769	MOONPIG GROUP PLC LS -10	2.280	2.280	2.280	198	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76E	COGECO INC. SUB.VTG	36.80	36.80	36.80	26	1.20	3.37
76J	GLOBALFOUNDR. INC. DL-02	30.47	30.47	30.47	82	-0.73	2.34
76N	KENON HLDGS LTD	47.60	44.60	45.20	138	-0.60	1.31
76O	Goodfood Market Corp	0.1620	0.1470	0.1470	95	-0.0150	9.26
76T	YANGAROO INC.	0.0245	0.0245	0.0245	58.0K	-0.0050	16.95
76V	Revival Gold Inc	0.3820	0.3680	0.3680	1.0K	-0.0100	2.65
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
773	MCCOY GLOBAL INC.	2.140	2.000	2.000	300	-0.140	6.54
777	EUROSPORTS GLOBAL LTD	0.0235	0.0235	0.0235	431	-0.0345	59.48
779	ACADIAN TIMBER	8.900	8.550	8.900	2.7K	0.250	2.89
77C	CLASS 1 NICKEL+TECH.LTD	0.0210	0.0210	0.0210	17.6K	0.0000	0.00
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77Q	KNIGHTS GROUP HOL LS-002	1.900	1.900	1.900	222	0.040	2.15
781	GRAHAM CORP. DL-10	53.00	52.50	52.50	10	-0.50	0.94
783	SCHROD.BSC SOC.IMP.LS-01	0.7950	0.7800	0.7800	0	-0.0100	1.27
785	TUYA INC.ADR/1A	1.960	1.960	1.960	410	-0.010	0.51
787	SELVITA S.A. SER.B ZY-80	8.400	8.400	8.400	129	-0.040	0.47
788	Coupang Inc.	27.13	27.13	27.13	200	-0.87	3.11
78D	ALZINOVA AB	0.1042	0.1042	0.1042	20.0K	-0.0044	4.05
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.1830	0.1830	0.1830	10.0K	-0.0150	7.58
78Q	PHILOGEN S.P.A.	23.40	23.00	23.10	2	-0.50	2.12
78S	SAMSE SA INH. EO 1	123.0	123.0	123.0	8	1.0	0.82
78W	MODULIGHT OY EO 1	1.180	1.180	1.180	0	0.072	6.50
78Y	BASSAC EO 1	47.20	47.20	47.20	4	-0.70	1.46
791	ARMADA HOFFLER PR. DL-01	5.550	5.550	5.550	1.0K	-0.100	1.77
79I	OPONEO.PL SA ZY 1	22.50	22.50	22.50	2.0K	0.30	1.35
79J	NETUM GROUP OYJ	1.110	1.110	1.110	0	0.010	0.91
79O	NUGEN MEDICAL DEV. INC.	0.0260	0.0250	0.0250	20.0K	-0.0010	3.85
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
7A2	AIA GROUP	8.742	8.742	8.742	4.2K	-0.038	0.43
7A2S	AIA GROUP LTD SP.ADR/4	35.20	35.20	35.20	1.0K	2.00	6.02
7A6	Antero Resources Corporation	27.98	27.98	27.98	50	2.39	9.34
7AA	Aperam SA	29.98	29.30	29.98	1.4K	-0.06	0.20
7AAN	APERAM S.A. NY SHS/1 O.N.	29.40	29.40	29.40	4	-0.60	2.00
7AC	ACARIX AB	0.0179	0.0179	0.0179	1.5K	-0.0055	23.50
7AG	Ag Growth International Inc	22.00	20.80	20.80	7	-0.80	3.70
7AT	Attendo AB (publ)	7.170	7.170	7.170	576	-0.170	2.32
7AY1	ACTINIUM PHARMAC. DL-001	1.161	1.161	1.161	1.0K	-0.047	3.89
7B1	BHG Group AB (publ)	2.586	2.586	2.586	3	-0.058	2.19
7B4	KYOSAN EL. MFG	2.920	2.920	2.920	10	0.000	0.00
7B7	PT Eagle High Plantations Tbk	0.0070	0.0070	0.0070	8.4K	0.0000	0.00
7BL	Blue Lagoon Resources Inc	0.4100	0.3980	0.3980	24.0K	-0.0190	4.56
7BP	BANGCHAK CORP. -FGN- BA 1	0.7600	0.7600	0.7600	1.0K	0.0000	0.00
7BP1	Bangchak Corporation Public	0.7600	0.7600	0.7600	81	-0.0100	1.30
7BR	Bulletin Resources Limited	0.0255	0.0255	0.0255	46.3K	-0.0015	5.56
7BV	BrightView Holdings Inc	10.40	10.40	10.40	40	0.10	0.97
7BW0	SILVER HAMMER MINING CORP	0.0445	0.0380	0.0415	38.0K	0.0035	9.21
7BZ	ENOGIA EO -10	4.110	4.110	4.110	654	-0.160	3.75
7C3	Cogobuy Group	0.2980	0.2980	0.2980	200	-0.0080	2.61
7C4	CES ENERGY SOLUTIONS	5.800	5.650	5.650	7	-0.250	4.24
7C5	7C5	1.620	1.570	1.620	0	-0.080	4.71
7C6A	CORDOBA MINERALS CORP.	0.5100	0.5100	0.5100	1.1K	0.0000	0.00
7C8	Invion Limited	0.0340	0.0340	0.0340	100	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7CA	Camurus AB (publ)	57.05	57.05	57.05	16	0.25	0.44
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.110	1.110	1.110	440	-0.030	2.63
7CD	CD Projekt S.A	59.48	58.84	59.48	335	-0.06	0.10
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.50	14.50	14.50	39	-0.40	2.68
7CH	Chorus Limited	4.540	4.540	4.540	2.5K	-0.020	0.44
7CI	Cronos Group Inc	2.162	2.162	2.162	1.6K	0.028	1.31
7CR	CURIS RES	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0365	0.0335	0.0365	300	-0.0070	16.09
7CX	CORE LITHIUM LTD.	0.0770	0.0710	0.0770	4.4K	0.0100	14.93
7CY	VOGO S.A. EO-125	2.360	2.360	2.360	178	-0.030	1.26
7CZ	SHIFT INC.	5.700	5.700	5.700	150	0.000	0.00
7D2A	SEDANA MEDICAL AB	0.8720	0.8720	0.8720	452	-0.0330	3.65
7D8	BROOKF.B.H. 462 PR.SN.U	12.84	12.78	12.84	0	-0.01	0.09
7DB	Diamondback Energy Inc	122.9	121.3	122.9	13	-2.5	2.02
7DC	DACHA STRATEGIC	1.790	1.760	1.790	327	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	9.400	9.400	9.400	4.0K	0.000	0.00
7DG	Dollar General Corporation	85.75	85.75	85.75	100	0.48	0.56
7DO0	CRYPTO BLOCKC.IND. EO-10	0.1910	0.1910	0.1910	500	0.0000	0.00
7E0	CONVERGENZE S.P.A. SB	1.890	1.890	1.890	0	-0.050	2.58
7E1	DELTA PLUS GRP INH.EO-50	41.90	41.90	41.90	6	-2.30	5.20
7E2	IDH DEVELOPMENT S.A.	0.4480	0.4480	0.4480	150	-0.2220	33.13
7E3	PLAYSTUDIOS A DL-0001	0.7000	0.7000	0.7000	150	-0.0700	9.09
7E9	VERTICALSCOPE HOLDINGS	2.160	2.160	2.160	0	-0.100	4.42
7EBA	EBANG INTL HLDGS (NEW) A	3.600	3.600	3.600	250	-0.020	0.55
7EJ	Western Bulk Chartering AS	1.480	1.465	1.470	152	-0.025	1.67
7EK	S.T. DUPONT INH. EO 005	0.0760	0.0760	0.0760	22.5K	-0.0018	2.31
7EL	Elis SA	23.94	23.94	23.94	500	0.00	0.00
7ES1	Eastern Water Resources Development and	0.0520	0.0520	0.0520	5.0K	-0.0025	4.59
7EU	VO2 CAP HOLDING AB	0.1820	0.1655	0.1795	0	-0.0165	8.42
7EVB	Eolus Vind AB (publ)	3.900	3.900	3.900	65	-0.070	1.76
7EW	HARMONYCHAIN AS NK -05	0.0582	0.0536	0.0536	74.0K	-0.0034	5.96
7EX	Enerflex Ltd	11.30	10.80	10.80	120	-0.30	2.70
7F0	Fulgent Genetics Inc	19.80	19.80	19.80	50	0.40	2.06
7F4	TENAZ ENERGY CORP.	16.70	16.20	16.20	100	-0.20	1.22
7F7	POLIMEX-MOSTOSTAL ZY 2	1.480	1.410	1.480	3	0.120	8.82
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3580	0.3580	0.3580	4.5K	0.0040	1.13
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3760	0.3680	0.3760	0	0.0040	1.08
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	50.04	50.04	50.04	74	-1.32	2.57
7FP	Freshpet Inc	47.91	47.89	47.91	100	5.37	12.62
7FW	TELLUSGRUPPEN AB	0.4000	0.4000	0.4000	0	-0.0020	0.50
7FX	SAMARKAND GROUP PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7FZ	INTER CARS SA ZY 2	126.0	126.0	126.0	4	-0.4	0.32
7G9	PETCO HEALTH CL.A DL-001	2.718	2.628	2.683	500	-0.025	0.92
7GA	Gestamp Automoción S.A	3.290	3.290	3.290	392	-0.012	0.36
7GD	Geodrill Ltd	2.240	2.200	2.240	5.0K	0.020	0.90
7GE	Geo Energy Resources Limited	0.2990	0.2990	0.2990	15.6K	-0.0110	3.55
7GI	NITTETSU MNG CO.LTD	9.200	9.200	9.200	100	-0.200	2.13
7GP	POLLUX PROPERT.LTD.SD-15	0.0100	0.0100	0.0100	0	-0.0005	4.76
7GS	OPTEAM SA ZY -10	0.7550	0.7550	0.7550	50	0.0000	0.00
7GU	GoviEx Uranium Inc	0.0400	0.0400	0.0400	19.6K	0.0000	0.00
7GV	SECO S.P.A.	3.330	3.215	3.290	2.1K	-0.120	3.52
7GW	CABKA N.V. SHS EO-01	1.805	1.805	1.805	5.7K	-0.135	6.96
7GZ	TIDEWATER RENEWABLES LTD	2.620	2.620	2.620	100	0.180	7.38
7H80	PRIMIS FINANCIAL DL-01	9.200	9.200	9.200	0	-0.200	2.13
7HH	LL LUCKY GAMES AB	0.0815	0.0780	0.0780	1.0K	-0.0040	4.88
7HL	Hill & Smith Holdings PLC	24.20	23.20	24.20	10	-0.20	0.82
7HM	HARVEST MINERALS LTD	0.0020	0.0020	0.0020	10.6K	0.0000	0.00
7HP	HP Inc	23.14	23.02	23.02	400	-0.68	2.85
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	34.1K	0.0000	0.00
7HW	WYLD NETWORKS AB	0.0288	0.0001	0.0288	2.0K	0.0287	28700.00
7HZ	TRIBE PROPERTY TECHS	0.2140	0.2140	0.2140	3.0K	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.4610	0.4550	0.4600	0	-0.0060	1.29
7I4	LETUS CAPITAL ZY 1	0.2300	0.2040	0.2040	0	0.0000	0.00
7I8	BIG TECHNOLOGIES LS-10	0.7500	0.7450	0.7500	2.0K	0.0200	2.74
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	14.40	14.10	14.40	100	0.60	4.35
7IH	TENAX INTL SPA	1.680	1.650	1.680	0	0.000	0.00
7IO	QEV Technologies OÜ	4.700	4.700	4.700	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.5500	0.5500	0.5500	3.0K	0.0050	0.92
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
7IR	METROCITY BANKSHARES -01	20.20	20.20	20.20	0	-0.20	0.98
7J00	FASTIG. AB TRIANON B	1.762	1.738	1.762	150	-0.008	0.45
7JB	ARLA PLAST AB	5.660	5.520	5.660	680	0.280	5.20
7JK	EQL PHARMA AB	5.640	5.510	5.560	100	0.030	0.54
7JL	BALKAN MINING A. MIN.LTD.	0.0560	0.0560	0.0560	12.5K	-0.0080	12.50
7JN	POOLBEG PHARMA LS -0002	0.0340	0.0340	0.0340	1	0.0000	0.00
7JU	RENEW ENG.GLB.A DL-0001	6.435	6.305	6.435	100	-0.030	0.46
7JZ	ARDAGH METAL PAC.DL-0001	2.860	2.860	2.860	300	-0.160	5.30
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0225	0.0210	0.0210	8.0K	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	9.250	9.250	9.250	52	-0.300	3.14
7KB	Kambi Group Plc	9.485	9.265	9.265	1	-0.345	3.59
7KM	SEALAND CAP. GA. LS-0001	0.0020	0.0010	0.0020	200	-0.0030	60.00
7KO	CULLINAN METALS CORP.	0.0050	0.0050	0.0050	80	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.010	1.010	1.010	3.0K	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0350	0.0350	0.0350	14.0K	0.0035	11.11
7KY	Robinhood Markets Inc.	124.9	119.3	119.3	615	-8.1	6.36
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2050	0.2050	0.2050	1.4K	-0.0030	1.44
7L4	Elica S.p.A	1.715	1.715	1.715	40	0.030	1.78
7LB	Lotus Bakeries NV	7,390	7,390	7,390	1	-230	3.02
7LI	LPL Financial Holdings Inc	328.0	324.0	328.0	5	6.0	1.86
7LK	ORDISSIMO SA EO-25	0.5560	0.5560	0.5560	0	0.0440	8.59
7LY0	WORLD COPPER LTD	0.0200	0.0200	0.0200	0	-0.0205	50.62
7M1	MIPS AB (publ)	30.40	30.32	30.40	6	-0.78	2.50
7M20	INVESCO MORTGA.CAP.DL-01	6.554	6.456	6.554	12	0.192	3.02
7M5	RENOLD PLC LS-05	0.9650	0.9100	0.9650	1.7K	0.0550	6.04
7M7	MAHA ENERGY AB	0.7850	0.7850	0.7850	2.2K	-0.0030	0.38
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.1086	0.1086	0.1086	36.0K	-0.0034	3.04
7MP	M+G LS -05	3.022	3.022	3.022	1	-0.002	0.07
7MR	Matador Resources Company	34.00	34.00	34.00	1	-0.20	0.58
7MZ	VECTOR INC.	6.350	6.350	6.350	3.0K	-0.100	1.55
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	38.0K	0.0000	0.00
7N5	MENNICA POLSKA ZY 1	7.960	7.960	7.960	26	0.140	1.79
7N6	WISHBONE GOLD PLC LS-001	0.0080	0.0080	0.0080	0	0.0000	0.00
7NF	NONGFU SPRING CO. H YC 1	5.700	5.600	5.600	500	-0.200	3.45
7NU1	7NU1	0.0000	0.0000	0.0000	0	0.0000	NaN
7NV	National Vision Holdings Inc	22.60	22.20	22.20	140	-0.80	3.48
7NX	NEXON Co. Ltd	19.70	18.70	19.00	75	1.70	9.83
7NY0	NYESA VALOS CO.EO 001	0.0040	0.0040	0.0040	2.0K	0.0000	0.00
7OK	OKEANIS ECO TANK. DL-001	29.25	29.25	29.25	275	-1.55	5.03
7OM	China Shengmu Organic Milk Limited	0.0360	0.0360	0.0360	25.0K	-0.0010	2.70
7P0	ICHIKOH IND. LTD	2.560	2.560	2.560	15	0.080	3.23
7P2	PERSHING SQUARE HLDGS LTD	54.00	53.30	53.70	30	-1.00	1.83
7PB	VIVA GOLD CORP.	0.0875	0.0870	0.0875	5.0K	-0.0025	2.78
7PD0	HIGHWOOD ASSET MGN. LTD.	2.780	2.760	2.780	100	0.000	0.00
7PI	Poste Italiane SpA	20.90	20.66	20.90	300	0.08	0.38
7PJ	Modern Land (China) Co., Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
7PN1	SILEON AB O.N.	0.2050	0.2050	0.2050	0	-0.0120	5.53
7PO	Poxel S.A	0.3160	0.3160	0.3160	9.7K	0.0045	1.44
7PQ	SFD SA ZY -10	0.5960	0.5900	0.5900	0	-0.0120	1.99
7PS	PRAIRIESKY ROYALTY LTD	15.30	15.20	15.30	0	-0.10	0.65
7PV	BIRKENSTOCK HOLDING PLC	34.40	33.80	34.40	215	-0.70	1.99
7PZ	Powszechny Zaklad Ubezpieczen SA	14.28	13.81	14.28	850	0.38	2.70
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	12.60	12.60	12.60	512	0.10	0.80
7Q4	WICKET GAMING AB	0.0420	0.0420	0.0420	0	0.0012	2.94
7QD	CLOVER HEALTH INV. CL.A	3.270	3.072	3.162	530	0.149	4.95
7QF	AKER HORIZONS ASA NK 1	0.0386	0.0349	0.0386	100	0.0033	9.35
7QG	SIDETRADE EO 1	227.0	227.0	227.0	72	-1.0	0.44
7QT	AKATSUKI INC.	14.60	14.60	14.60	200	0.20	1.39
7QZ	CASTELNAU GROUP LTD	0.8550	0.8550	0.8550	0	0.0150	1.79
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R8	Replimune Group Inc	7.800	7.750	7.750	100	0.000	0.00
7RA	Acadia Healthcare Company Inc	18.00	18.00	18.00	283	-0.80	4.26
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.840	2.840	2.840	1.4K	-0.020	0.70
7RH1	Providence Gold Mines Inc	0.0205	0.0135	0.0135	600	-0.0070	34.15
7RL	LIKEWISE GROUP PLC LS-01	0.2800	0.2800	0.2800	0	0.0000	0.00
7RR	RED RIVER BANCSHARES INC.	55.50	55.50	55.50	0	-1.00	1.77
7RW	INTELLEGO TECHNOLOGIES AB	7.260	7.240	7.260	200	-0.190	2.55
7RY	Ryerson Holding Corporation	17.90	17.90	17.90	114	-1.10	5.79
7RZ	AUGUSTA GOLD DL-0001	1.010	1.010	1.010	5.0K	0.000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0070	0.0070	0.0070	50.0K	0.0010	16.67
7S6	LORDS GROUP TRAD. LS-005	0.3480	0.3480	0.3480	1.0K	0.0060	1.75
7S8	SITC International Holdings	3.400	3.340	3.400	8.6K	-0.020	0.58
7SE	Sunnova Energy International Inc	0.1310	0.1310	0.1310	0	0.0000	0.00
7SN	Suntory Beverage & Food Limited	25.74	25.74	25.74	226	0.38	1.50
7SP	BURELLE SA NOM. EO 15	392.0	392.0	392.0	1	-6.0	1.51
7SS	Brii Biosciences Limited	0.2020	0.1990	0.1990	500	0.0040	2.05
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2470	0.2470	0.2470	10	-0.0060	2.37
7T2	Talos Energy Inc	8.400	8.400	8.400	225	0.128	1.55
7T4	Tinexta S.p.A	14.40	14.40	14.40	594	-0.16	1.10
7T7	SPOTLIGHT GROUP AB O.N.	1.460	1.460	1.460	1	0.000	0.00
7T8	ASSECO STH EAST.EUR.ZY 10	15.12	15.12	15.12	3.0K	-0.02	0.13
7T9	THE BITCOIN FUND UTS A	91.24	83.61	83.61	4	-7.88	8.62
7TC	Tokai Carbon Co. Ltd	5.800	5.800	5.800	108	0.050	0.87
7TE1	Engie Brasil Energia S.A	6.900	6.200	6.400	4	0.250	4.07
7TG	TriStar Gold Inc	0.0930	0.0930	0.0930	14.0K	0.0000	0.00
7TI	Tikehau Capital	17.60	17.60	17.60	105	-0.10	0.56
7TL	POZZI MILANO S.P.A.	0.4580	0.4560	0.4580	0	-0.0010	0.22
7TT	TT Electronics plc	1.760	1.680	1.760	1.0K	0.050	2.92
7TV	ZACATECAS SILVER CORP.	0.0498	0.0426	0.0426	15.0K	-0.0274	39.14
7U5	BIOTON S.A. ZY 20	0.9800	0.9800	0.9800	100	0.0000	0.00
7U7	OVH GROUPE (PROM.)EO 1	8.205	8.205	8.205	600	0.260	3.27
7U70	OVH GROUPE UNSP.ADR/1/2	3.500	3.460	3.480	20	-0.100	2.79
7UB	Unicaja Banco S.A	2.322	2.322	2.322	1	0.014	0.61
7UE	KODAL MINERALS LS-03125	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.4780	0.4720	0.4720	0	0.0000	0.00
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	43.32	43.09	43.18	0	0.03	0.07
7UX	SPAGO NANOMEDICAL AB	0.0146	0.0082	0.0082	0	-0.0044	34.92
7V3	Cantargia AB (publ)	0.3240	0.2960	0.3240	511	0.0420	14.89
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.2360	0.2360	0.2360	2.5K	0.0000	0.00
7VB	ENDURANCE MOTIVE EO -02	3.850	3.690	3.690	3.3K	-0.180	4.65
7VK	BUNKA SHUTTER	11.10	11.10	11.10	8	-0.10	0.89
7VL	REALFICTION HOLDING AB	0.4050	0.3790	0.3870	500	-0.0130	3.25
7VS	VITEC SOFTWARE GROUP AB B	30.10	29.24	29.24	40	-1.06	3.50
7VY	SWCC SHOWA HLDGS CO. LTD.	42.80	42.80	42.80	10	1.40	3.38
7W3	ACOTEC SCIEN.H. DL-00001	1.290	1.290	1.290	419	-0.020	1.53
7W5	MOULINVEST EO 120	21.60	21.60	21.60	50	1.00	4.85
7W71	SWECO AB B SK 1-	15.32	15.31	15.32	32	-0.20	1.29
7WE	SENKO GROUP HOLDINGS	11.30	11.30	11.30	1.2K	0.10	0.89
7WH	UDEMY INC.	4.646	4.635	4.637	43	-0.241	4.94
7WP	WINDAR PHOTONICS LS -01	0.6100	0.6100	0.6100	1.7K	-0.0050	0.81
7WT	Western Uranium & Vanadium Corp	0.4150	0.4135	0.4135	9.0K	-0.0450	9.81
7WV	GREEN SHIFT COMMODITIES	0.0110	0.0110	0.0110	5.0K	0.0000	0.00
7WW	ZINNWALD LITHIUM LS -01	0.0772	0.0732	0.0772	7.4K	-0.0004	0.52
7X2	MILIBOO. S.A. EO -10	1.530	1.530	1.530	1.7K	-0.020	1.29
7X7	BERGEN C.S. NK -0003	0.3480	0.3480	0.3480	750	0.0410	13.36
7X9	SALTX TECHNOLOGY HLDG B	0.5920	0.5920	0.5920	3.0K	-0.0220	3.58
7XB	XBRANE BIOPHARMA AB	1.239	1.239	1.239	0	-0.022	1.71
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	30.60	30.20	30.60	80	0.80	2.68
7XE	NIGHTINGALE HEALTH EO 1	2.050	2.050	2.050	1.0K	-0.005	0.24
7XH	RANA GRUBER ASA NK -25	5.330	5.330	5.330	4	-0.080	1.48
7XJ	LIFENET INSURANCE CO.	10.20	10.10	10.20	0	0.10	0.99
7XO	LIFT GLOBAL VENT. LS-01	0.0020	0.0020	0.0020	35.0K	0.0000	0.00
7XP	Organon & Co	5.748	5.640	5.640	208	-0.198	3.39
7XR	IBJ INC.	4.460	4.460	4.460	6	0.000	0.00
7XT	XTM INC.	0.0226	0.0200	0.0200	43.9K	0.0078	63.93
7XU	KYNDRYL HLDGS INC. DL-01	24.54	24.10	24.10	106	-1.09	4.33
7XY	SWEDENCARE AB O.N.	3.310	3.310	3.310	1	-0.125	3.64
7XZ	EKOPAK N.V.	4.480	4.220	4.220	994	-0.180	4.09
7Y2	FIREBIRD METALS LTD	0.0790	0.0715	0.0715	14.7K	0.0000	0.00
7YA	M VEST WATER NK-00227652	0.6840	0.5900	0.6840	725	0.0820	13.62
7YB	DAIKI ALUM. IND.	6.050	6.050	6.050	238	-0.700	10.37
7YE	OSAKA ORG.CHEM.IND.	20.40	20.40	20.40	11	0.00	0.00
7YF	EuroTeleSites AG	4.650	4.650	4.650	71	-0.090	1.90
7YM	NSE S.A. EO 155	42.20	42.20	42.20	115	0.10	0.24
7YR	KAISER REEF LTD.	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
7YV	INSPLORION AB	0.0002	0.0002	0.0002	100	-0.0298	99.33
7YZ	THARISA NON LIST. DL-001	1.090	1.090	1.090	3.6K	0.000	0.00
7Z00	NOBEL RESOURCES CORP.	0.0165	0.0150	0.0165	2.5K	0.0015	10.00
7Z2	EL. STRASBG NOM. EO 10	173.5	173.5	173.5	11	-3.0	1.70
7ZA	ASCELIA PHARMA AB	0.2230	0.2230	0.2230	4.8K	-0.0895	28.64
7ZG	ASKARI METALS LIMITED	0.0040	0.0040	0.0040	10.0K	0.0004	11.11
7ZH	INVESTAR HLDG CORP. DL 1	19.70	19.70	19.70	99	-0.50	2.48
7ZP	SPARTOO SAS EO -02	0.3340	0.3250	0.3280	0	-0.0030	0.91
7ZV	MASTRAD EO-02	0.0030	0.0030	0.0030	13.0K	-0.0004	11.76
7ZX	BLACK PEARL ZY-10	0.0200	0.0170	0.0170	10.0K	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	805.0	805.0	805.0	3	15.0	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES