List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K01	Dekpol S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K05	Quimbaya Gold Inc.	0.2280	0.2230	0.2230	0	0.0030	1.36
K0D	EmbeddedArt Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
K0E	4C GROUP AB	0.5830	0.5500	0.5830	0	0.0110	1.92
K0I	EDREAMS ODIGEO UNS.ADR/10	41.60	41.60	41.60	0	-0.20	0.48
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.5050	0.5000	0.5050	0	0.0070	1.41
K0W	GiG Software p.l.c.	0.1815	0.1735	0.1735	0	-0.0025	1.42
K0Y	BSP Financial Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K13	COMBINEDX AB	3.520	3.520	3.520	0	0.000	0.00
K14	Anemoi International Limited	0.0140	0.0135	0.0135	0	-0.0005	3.57
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	18.70	18.70	18.70	0	0.30	1.63
K1P3	IGas Energy plc	0.2180	0.2000	0.2020	0	0.0000	0.00
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1S	Klondike Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	6.750	6.750	6.750	0	0.040	0.60
K1Y	QuantumCore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K20A	Strong Petrochemical Holdings Limited	0.0240	0.0230	0.0230	0	0.0010	4.55
K21	Eye World AB	2.040	2.040	2.040	0	0.030	1.49
K25	OLAM GROUP LTD	0.6600	0.6250	0.6250	0	-0.0400	6.02
K27	KODIAK SCIENCES DL-0001	87.60	79.98	83.76	0	-4.32	4.90
K2I0	ReeXploration Inc.	0.0090	0.0090	0.0090	0	-0.0030	25.00
K2N	Seacon Shipping Group Holdings Limited	0.5150	0.5000	0.5150	0	0.0930	22.04
K2P	Tarrina Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Q	Real Consulting S.A.	8.340	8.100	8.100	0	-0.180	2.17
K2Y	Keyera Corp	32.00	31.80	32.00	0	-0.20	0.62
K30	PLC Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K34	Konecranes Plc	30.68	30.24	30.68	0	0.42	1.39
K3A	Kongsberg Automotive ASA	0.1736	0.1680	0.1680	0	-0.0078	4.44
K3E	Kendrion NV	20.30	19.78	19.78	0	-0.10	0.50
K3N	NEW BUBBLEROOM SWEDEN AB	0.8350	0.8350	0.8350	0	0.0150	1.83
K3R	HARMONIC DRIVE	37.39	36.51	37.39	0	0.38	1.03
K3S0	illumin Holdings Inc.	0.3860	0.3520	0.3860	0	0.0000	0.00
K41	SCAND.MEDICAL SOL.DK-040	0.3030	0.3010	0.3030	0	-0.0060	1.94
K43	BRAZE INC. A DL-0001	22.60	22.40	22.60	0	-0.40	1.74
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K470	Charbone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
K4A	Montage Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K4G	Yocale.ai Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
K4H	KR1 PLC LS -0019	0.3000	0.2680	0.3000	0	0.0020	0.67
K4L	NEVADA SUNRISE METALS	0.0250	0.0250	0.0250	0	0.0005	2.04
K4Q	ESOTIQ + HENDERSON ZY-10	7.360	7.360	7.360	0	-0.160	2.13
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.6350	0.6350	0.6350	0	0.0600	10.43
K5H	Auravelle Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K5M	Qben Infra AB (publ)	0.5020	0.4960	0.4960	0	-0.0100	1.98
K5R	Cavvy Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K5V	Barkly Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5X	SPAREBKN MORE NK 20	9.750	9.550	9.550	0	-0.050	0.52
K66	Kairos Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K67	Fortrea Holdings Inc.	14.20	14.20	14.20	0	0.00	0.00
K6B	KBR Inc	30.93	30.51	30.51	0	-0.68	2.18
K6Q	Opsy Holding AB	0.6950	0.6900	0.6950	0	0.0450	6.92
K6S	MIRA Pharmaceuticals, Inc.	0.6445	0.6265	0.6445	0	-0.0975	13.14
K6V0	Unidata S.p.A.	3.115	3.115	3.115	0	-0.030	0.95
K6X	LARVOTTO RESOURCES LTD.	0.6065	0.6065	0.6065	0	-0.0100	1.62
K6Z	Shine Justice Ltd	0.3600	0.3600	0.3600	0	0.0020	0.56
K71	GigaCloud Technology Inc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
K7A	Kingdom Holdings Limited	0.1350	0.1350	0.1350	0	0.0010	0.75
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	18.80	18.80	18.80	0	-0.50	2.59
K7J	Enhanced Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7O0	K7O0	0.0000	0.0000	0.0000	0	0.0000	NaN
K7U	Tanwan Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	33.28	32.69	33.00	0	0.31	0.95
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K80	EQT Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0010	0.0010	0.0010	0	0.0000	0.00
K89	Pacific Booker Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8B	TECHNOPROBE S.P.A.	35.24	32.58	34.40	43	1.80	5.52
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8I	Evropi Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8J0	Antimony Resources Corp.	0.2340	0.2240	0.2240	5.0K	-0.0100	4.27
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0365	0.0360	0.0365	0	0.0005	1.39
K900	Loomis AB (publ)	48.70	48.70	48.70	0	-0.52	1.06
K95	Vireo Growth Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K97	Cyberoo S.p.A.	1.060	1.060	1.060	0	0.000	0.00
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	28.00	27.20	27.20	0	0.40	1.49
K9I	SKILLCAST GROUP LS -001	0.4580	0.4320	0.4320	0	0.0000	0.00
K9Q	Princeton Bancorp, Inc.	38.00	38.00	38.00	0	0.40	1.06
K9R	KENEDIX OFFICE INV. CORP.	780.0	780.0	780.0	0	5.0	0.65
K9T	Grit Metals Corp.	0.0400	0.0350	0.0350	0	0.0005	1.45
K9Z	4Mass S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.69	11.69	11.69	0	0.28	2.47
KA8	Klassik Radio AG	3.500	3.500	3.500	0	0.000	0.00
KAB0	dormakaba Holding AG	66.00	66.00	66.00	0	0.00	0.00
KAJ	Kajima Corporation	27.20	27.20	27.20	0	0.20	0.74
KAO	Kao Corporation	19.19	19.19	19.19	0	0.00	0.00
KAO0	Kao Corporation	6.150	6.150	6.150	0	0.000	0.00
KAP	Kansai Paint Co. Ltd	15.40	15.40	15.40	0	-0.10	0.65
KAP0	KANSAI PAINT SPON.ADR/1/2	7.200	7.200	7.200	0	-0.050	0.69
KASH	INTELLABRIDGE TECH.CORP.	0.0075	0.0045	0.0075	0	-0.0015	16.67
KB2	Matsa Resources Limited	0.0234	0.0234	0.0234	0	0.0000	0.00
KB7	Solventum Corporation	78.20	77.20	78.20	0	1.60	2.09
KB9	KBC Ancora SCA	94.70	94.70	94.70	0	-2.10	2.17
KBH	KB Home	41.83	41.17	41.83	0	1.69	4.21
KBIA	KB Financial Group Inc	108.0	108.0	108.0	0	0.0	0.00
KBN0	Morrow Bank AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	101.6	101.6	101.6	0	-0.6	0.59
KBXA	KNORR-BREMS. UNSP.ADRS1/4	25.00	25.00	25.00	0	0.00	0.00
KC1	Trojan Gold Inc.	0.0020	0.0020	0.0020	0	-0.0150	88.24
KC2	Orecap Invest Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KC3	Lithium Chile Inc	0.2420	0.2420	0.2420	0	-0.0050	2.02
KC4	KONE Oyj	51.28	50.40	51.28	0	0.10	0.20
KC40	KONE Oyj	25.20	25.20	25.20	0	-0.40	1.56
KC7	AMA Group Limited	0.2800	0.2800	0.2800	0	0.0020	0.72
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2220	0.2200	0.2200	0	0.0530	31.74
KCH	KINSALE CAP.GRP.INC. -01	294.2	293.4	293.4	0	-5.6	1.87
KCN	Kingsgate Consolidated Limited	2.920	2.890	2.890	0	-0.050	1.70
KD0	First Phosphate Corp.	1.364	1.300	1.300	0	-0.046	3.42
KDA	Kadant Inc	238.0	228.0	238.0	0	6.0	2.59
KDB	KBC Group NV	126.5	126.5	126.5	0	-3.9	2.95
KDB0	KBC GROEP N.V. ADR	63.00	63.00	63.00	0	-1.50	2.33
KDIC	Kingdee International Software Group	0.8081	0.8081	0.8081	0	0.0000	0.00
KDID	KINGDEE INT. UNS.ADR/100	78.50	78.00	78.00	0	-1.00	1.27
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.510	1.510	1.510	0	-0.040	2.58
KE8	KE Holdings Inc.	4.880	4.600	4.600	0	-0.060	1.29
KE8A	KE HOLDINGS SP.ADS/1 CL.A	14.70	14.40	14.40	0	-0.30	2.04
KEBA	Kencana Agri Limited	0.4060	0.3960	0.3960	0	-0.0020	0.50
KEC	Keck Seng Investments (Hong	0.2460	0.2460	0.2460	0	-0.0020	0.81
KEE	Keyence Corporation	455.3	449.4	455.3	0	-2.7	0.59
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	7.300	7.300	7.300	0	-0.050	0.68
KEK	Kesko Oyj	22.88	22.88	22.88	0	-0.32	1.38
KEK1	Kesko Oyj	21.80	21.50	21.80	0	-0.15	0.68
KEM	Kemira Oyj	16.78	16.78	16.78	0	-0.34	1.99
KEN	KEBNI AB SER.B	0.0632	0.0486	0.0631	0	-0.0003	0.47
KEP1	Keppel Corporation Limited	7.562	7.562	7.562	0	-0.218	2.80
KEQ0	ValOre Metals Corp	0.0395	0.0395	0.0395	0	0.0005	1.28
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	29.80	29.80	29.80	0	0.40	1.36
KEY	KeyCorp	17.70	17.70	17.70	0	-0.03	0.17
KF60	Videndum plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KFI1	Kingfisher plc	3.844	3.668	3.844	0	0.118	3.17
KFI2	KINGFISHER ADR/2 LS-1571	7.700	7.700	7.700	0	-0.150	1.91
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	49.26	49.26	49.26	0	1.44	3.01
KFY	Korn Ferry	63.00	63.00	63.00	0	1.00	1.61
KG0A	CN SINGYES	0.0170	0.0170	0.0170	0	0.0000	0.00
KG5	KAISA GROUP HLDGS	0.0020	0.0020	0.0020	0	0.0010	100.00
KGB	Lion Rock Resources Inc.	0.1360	0.1360	0.1360	0	-0.0080	5.56
KGHA	KGHM Polska Miedz S.A	77.00	72.59	77.00	0	3.14	4.25
KGR	LEWAG Holding Aktiengesellschaft	24.00	24.00	24.00	0	0.00	0.00
KGU	Kamigumi Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KGX	KION Group AG	38.57	35.64	35.64	0	-3.42	8.76
KGX1	KION GROUP AG ADRS/1/4	9.200	8.650	8.650	0	-0.800	8.47
KGZ	Kingboard Holdings Limited	6.100	6.100	6.100	0	0.100	1.67
KH3	MiMedia Holdings Inc.	0.0866	0.0680	0.0866	0	-0.0034	3.78
KH6	NewAmsterdam Pharma Company N.V.	21.22	20.50	20.50	0	-0.52	2.47
KHE	Kawasaki Heavy Industries Ltd	13.17	13.17	13.17	0	0.08	0.64
KHNZ	Kraft Heinz Co	20.08	19.69	19.69	2.0K	-0.14	0.73
KHP	Kohl's Corporation	16.77	16.71	16.77	0	0.45	2.76
KI5	Kioxia Holdings Corporation	110.9	106.1	107.3	0	0.8	0.75
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.850	5.750	5.750	0	-0.100	1.71
KIC	Kimco Realty Corporation	19.70	19.60	19.60	0	-0.10	0.51
KIFF	Kiatnakin Phatra Bank Public	2.900	2.900	2.900	0	0.040	1.40
KIK	Kikkoman Corporation	9.424	9.210	9.424	0	0.222	2.41
KIN2	Kinross Gold Corporation	21.32	21.32	21.32	0	0.14	0.66
KIO	Fitzroy River Corporation Limited	0.1800	0.1800	0.1800	0	0.0140	8.43
KIR	Kirin Holdings Company Limited	15.72	15.72	15.72	0	0.02	0.13
KIR0	Kirin Holdings Company, Limited	15.20	15.20	15.20	0	0.00	0.00
KIY	Kirby Corporation	118.0	118.0	118.0	0	3.0	2.61
KJ7A	PORTMAN RIDGE FIN. DL-01	5.950	5.850	5.850	0	-0.050	0.85
KJY1	KARELIAN DIA.R. EO-00025	0.0065	0.0065	0.0065	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	12.50	12.10	12.50	0	0.10	0.81
KK2	Sun A.Kaken CompanyLimited	5.550	5.550	5.550	0	-0.050	0.89
KK3A	Cytokinetics Incorporated	57.68	57.44	57.44	0	-0.22	0.38
KKA	Kaneka Corporation	33.00	32.20	33.00	0	0.20	0.61
KKC	Kakaku.com Inc	21.00	21.00	21.00	0	0.00	0.00
KKI	Kintetsu Group Holdings Co.Ltd	18.50	18.50	18.50	0	0.20	1.09
KKS	KASPI.KZ (SP.GDR REG.S)/1	82.80	80.60	82.80	43	1.40	1.72
KL9	Apex Critical Metals Corp.	0.8550	0.8220	0.8220	0	0.0190	2.37
KLA	KLA Corporation	185.3	178.5	184.0	0	5.5	3.09
KLH	Københavns Lufthavne A/S	722.0	706.0	722.0	0	6.0	0.84
KLI	KAWASAKI KISEN K. ADR/1/2	18.10	16.90	16.90	0	3.10	22.46
KLI1	Kawasaki Kisen Kaisha Ltd	18.28	18.28	18.28	0	0.18	0.97
KLMH	Multi Units Luxembourg - Lyxor Green	45.83	45.38	45.54	0	0.16	0.34
KLMT	Multi Units Luxembourg - Lyxor Green	47.79	47.26	47.42	0	0.15	0.33
KLN	Kingboard Laminates Holdings Limited	5.500	5.450	5.500	0	0.150	2.80
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	128.0	128.0	128.0	0	3.0	2.40
KM00	Algo Grande Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	28.60	28.00	28.60	0	2.00	7.52
KM6	PT Adhi Karya (Persero) Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	32.20	29.20	32.20	0	1.60	5.23
KMSA	KEFI GOLD COPPER LS -001	0.0015	0.0015	0.0015	0	0.0000	0.00
KMY	Kimberly-Clark Corporation	84.68	84.00	84.68	0	0.64	0.76
KN0	Dicot Pharma AB	0.0139	0.0136	0.0136	0	-0.0002	1.45
KN6	KGL Resources Limited	0.0920	0.0920	0.0920	0	-0.0030	3.16
KN7	Eskay Mining Corp	0.1865	0.1710	0.1865	0	0.0150	8.75
KN8	KRKA D.D. A NA	254.0	250.5	253.0	0	-3.5	1.36
KNIU	Kuehne + Nagel International AG	46.20	45.40	45.40	0	1.00	2.25
KO0	KOOTH PLC LS -05	2.160	2.160	2.160	968	-0.020	0.92
KO2	Korian	3.392	3.392	3.392	0	-0.328	8.82
KO32	BEIJ.GAS BLUESKY HKD-055	0.0015	0.0015	0.0015	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO8	Kyokuto Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	39.60	38.80	39.40	0	0.60	1.55
KOA	Konami Holdings Corporation	124.9	124.9	124.9	0	2.1	1.71
KOA0	Konami Group Corporation	62.50	62.00	62.50	0	1.50	2.46
KOC	Kopin Corporation	4.350	4.027	4.350	0	0.290	7.14
KODN	Eastman Kodak Company	8.705	8.705	8.705	0	0.260	3.08
KOF1	The Korea Fund Inc	60.00	57.00	60.00	0	2.50	4.35
KOG	The Kroger Co	52.58	52.58	52.58	4.0K	1.06	2.06
KOI	KOMORI CORP.	10.40	10.40	10.40	0	-0.10	0.95
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.660	4.640	4.640	0	-0.080	1.69
KOM1	Komatsu Ltd	42.07	41.86	41.86	0	-0.82	1.92
KOMA	KOMATSU LTD. SPONS. ADR 1	41.80	41.80	41.80	0	0.00	0.00
KONN	Komercní banka a.s.	40.76	40.76	40.76	0	-0.48	1.16
KOP	Korea Electric Power Corporation	9.750	9.400	9.750	0	0.250	2.63
KOS1	Kosmos Energy Ltd	2.230	2.170	2.170	0	-0.100	4.41
KOU	KWG Group Holdings Limited	0.0080	0.0005	0.0080	0	0.0075	1500.00
KOW	KNOWIT AB SK 5	8.250	8.250	8.250	0	0.090	1.10
KOX	Kowloon Development Company Limited	0.4540	0.4540	0.4540	0	-0.0020	0.44
KOY	Kobayashi Pharmaceutical Co. Ltd	39.20	39.20	39.20	0	1.20	3.16
KOZ0	Kongsberg Gruppen ASA	13.60	13.50	13.50	0	0.20	1.50
KOZ1	Kongsberg Gruppen ASA	28.21	27.95	27.95	0	-0.39	1.38
KP1	Kore Potash plc	0.0355	0.0355	0.0355	0	0.0000	0.00
KP10	KORE POTASH PLC DL-001	0.0365	0.0320	0.0365	0	0.0000	0.00
KP5	Kitron ASA	9.590	9.390	9.590	0	0.675	7.57
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.643	3.643	3.643	0	-0.066	1.78
KPN	Koninklijke KPN NV	3.924	3.899	3.924	0	0.034	0.87
KPNB	KON. KPN NV ADR/1 O.N.	3.840	3.820	3.840	0	-0.040	1.03
KPO	The Kansai Electric Power Company	14.63	14.63	14.63	0	-0.06	0.37
KPR	Klépierre SA	34.54	34.54	34.54	0	-0.78	2.21
KPSN	Kinepolis Group NV	48.55	48.55	48.55	0	-0.70	1.42
KQ9	NINE MILE METALS LTD	0.0840	0.0840	0.0840	0	0.0040	5.00
KR1	Kalamazoo Resources Limited	0.0724	0.0680	0.0724	0	0.0028	4.02
KR3	Kerry Properties Limited	1.910	1.910	1.910	0	-0.020	1.04
KR51	KKR & Co LP	82.08	80.98	82.08	0	1.40	1.74
KR9	Kallebäck Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KRC	Kilroy Realty Corp	30.00	29.40	29.60	0	0.20	0.68
KRH	Kyushu Railway Co	18.70	18.70	18.70	0	-0.20	1.06
KRKA	KOC HOLDING ADR/5 TN 1	18.00	17.10	17.10	0	-0.30	1.72
KRL2	BLOCKCHAINK2 CORP.	0.0150	0.0140	0.0150	0	-0.0030	16.67
KRN	Krones AG	106.0	104.6	106.0	0	1.0	0.95
KRNU	KRONES AG(UNSP.ADR)1/2/ON	51.50	51.50	51.50	0	-1.00	1.90
KRTA	KRUNGTHAI CARD FGN BA 1	0.8400	0.8400	0.8400	0	-0.0100	1.18
KRX	Kingspan Group plc	99.00	99.00	99.00	0	0.00	0.00
KRY	Glaston Oyj Abp	0.9380	0.9340	0.9340	0	-0.0040	0.43
KRZ	Kerry Group plc	84.25	84.25	84.25	0	-1.20	1.40
KRZA	KERRY GRP PLC ADR/1EO-12	83.00	83.00	83.00	0	-1.50	1.78
KS7	KINGS.CLOUD HLD.SP.ADR/15	8.050	7.900	7.950	0	-0.100	1.24
KS70	KINGSOFT C.H.LTD. DL-001	0.5300	0.5300	0.5300	0	-0.0150	2.75
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	856.0	856.0	856.0	0	-20.0	2.28
KSB3	KSB SE & Co. KGaA	835.0	835.0	835.0	0	12.0	1.46
KSC	KPS AG	0.2360	0.2320	0.2320	0	-0.0080	3.33
KSD	K S HOLDINGS CORP.	9.450	9.450	9.450	0	-0.050	0.53
KSF1	SHINHAN FINL ADR/1 SW5000	70.00	67.00	70.00	0	9.50	15.70
KST	Kobe Steel Ltd	11.32	11.12	11.32	0	0.27	2.40
KSW	KST Beteiligungs AG	1.110	1.110	1.110	0	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	58.00	58.00	58.00	0	2.00	3.57
KT1	Key Tronic Corp	1.880	1.870	1.870	0	0.070	3.89
KT7	SWEDEN BUYERSCLUB AB	0.5800	0.5350	0.5600	0	0.0000	0.00
KT9	Giyani Metals Corp	0.0295	0.0295	0.0295	0	0.0005	1.72
KTB1	KRUNG THAI -FGN- BA 515	1.080	1.080	1.080	0	0.020	1.89
KTC	KT Corporation	16.60	16.60	16.60	0	0.00	0.00
KTD	East Buy Holding Limited	2.880	2.820	2.880	0	0.020	0.70
KTF	Mondelez International Inc	51.81	51.55	51.55	61	0.19	0.37
KTN	KONTRON AG O.N	21.18	20.60	21.16	0	0.38	1.83
KTSA	ARCONTECH GROUP LS-125	0.9000	0.9000	0.9000	0	-0.0100	1.10
KU00	Lithium Universe Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	86.50	84.50	86.50	0	2.50	2.98
KU4	VBG Group AB (publ)	27.05	27.05	27.05	0	-0.05	0.18
KUG1	Kumagai Gumi Co.Ltd	7.000	7.000	7.000	0	0.100	1.45
KUI	KUMBA IRON ORE	11.50	11.50	11.50	0	-0.50	4.17
KUO1	Kubota Corporation	15.13	15.13	15.13	0	0.14	0.90
KUOA	KUBOTA CORP. ADR/20	74.50	74.50	74.50	0	0.50	0.68
KUR	Kura Oncology Inc	9.320	9.320	9.320	0	-0.140	1.48
KUY	Kuraray Co. Ltd	9.850	9.850	9.850	0	-0.050	0.51
KV7	Marks Electrical Group Plc	0.5200	0.5200	0.5200	0	0.0050	0.97
KW2	K. Wah International Holdings Limited	0.2100	0.2100	0.2100	0	-0.0020	0.94
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.360	3.360	3.360	0	-0.140	4.00
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.144	1.133	1.144	0	-0.012	1.04
KWG	KHD Humboldt Wedag International AG	2.060	2.060	2.060	0	-0.020	0.96
KWI	Kurita Water Industries Ltd	43.70	43.70	43.70	0	-0.22	0.50
KWI0	KURITA WTR IND.UNSP.ADR 2	86.50	86.50	86.50	0	0.50	0.58
KWO	Transport International Holdings Limited	0.9100	0.9100	0.9100	0	-0.0050	0.55
KWS	KWS SAAT SE & Co. KGaA	69.70	66.40	66.40	0	-2.70	3.91
KX1G	Amundi Index Solutions - Amundi Govt	225.8	224.5	224.5	0	0.0	0.00
KX4A	KLX Energy Services Holdings Inc	1.270	1.270	1.270	0	-0.580	31.35
KY1	VIVA WINE GROUP AB	3.310	3.310	3.310	0	0.000	0.00
KY3	Monni NV	0.0000	0.0000	0.0000	0	0.0000	NaN
KY4	Kyowa Kirin Co. Ltd	12.60	12.40	12.60	0	-0.10	0.79
KY6	Interactive Brokers Group Inc	77.94	76.40	77.94	0	3.52	4.73
KY7	Akastor ASA	1.208	1.156	1.208	0	0.042	3.60
KYC0	Mondi plc	9.300	9.300	9.300	0	-0.200	2.11
KYC1	Mondi plc	18.40	17.90	18.40	0	-0.20	1.08
KYK	Kyokuyo Co. Ltd	25.00	25.00	25.00	0	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.6450	0.6450	0.6450	0	-0.0150	2.27
KYR	Kyocera Corporation	20.35	20.13	20.35	0	0.04	0.20
KYS	Kelly Services, Inc.	18.90	17.40	17.40	0	0.10	0.58
KYSA	Kelly Services Inc.	14.50	14.50	14.50	0	0.30	2.11
KYW	Skyworth Group Limited	0.3400	0.3400	0.3400	0	-0.0120	3.41
KYW0	SKYWORTH GRP UNSP.ADR/30	10.90	10.90	10.90	0	0.00	0.00
KZ4	Eurohold Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ70	Talenom Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ8	Terra Drone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ9	California BanCorp	18.40	18.20	18.20	0	0.30	1.68
KZTA	Kazakhtelecom JSC	2.800	2.800	2.800	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES