List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K0I	EDREAMS ODIGEO UNS.ADR/10	38.00	38.00	38.00	0	0.20	0.53
K13	COMBINEDX AB	3.140	3.110	3.140	0	0.010	0.32
K1G	GROUNDED PEOPLE APPAREL	0.0830	0.0830	0.0830	3.0K	0.0355	74.74
K1L	LINCOLN EDUCAT.SERVICES	20.20	20.20	20.20	2	0.60	3.06
K1P3	IGas Energy plc	0.1000	0.0850	0.0850	378	0.0010	1.19
K1SN	Klondike Silver Corp	0.0110	0.0110	0.0110	10.0K	-0.0030	21.43
K1W	Kronos Worldwide Inc	4.030	4.030	4.030	1.5K	0.062	1.56
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K25	OLAM GROUP LTD	0.6100	0.6050	0.6050	2.2K	0.0000	0.00
K27	KODIAK SCIENCES DL-0001	22.02	22.02	22.02	30	-0.28	1.26
K2I	E-TECH RESOURCES INC.	0.0646	0.0646	0.0646	0	-0.0112	14.78
K2I0	K2I0	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Y	Keyera Corp	26.15	26.15	26.15	495	-0.22	0.83
K34	Konecranes Plc	90.60	90.60	90.60	10	1.75	1.97
K3A	Kongsberg Automotive ASA	0.1860	0.1646	0.1646	31.9K	0.0044	2.75
K3E	Kendrion NV	13.64	13.28	13.32	30	-0.02	0.15
K3N	NEW BUBBLEROOM SWEDEN AB	0.4100	0.4100	0.4100	0	0.0000	0.00
K3R	HARMONIC DRIVE	18.50	18.50	18.50	25	-0.30	1.60
K41	SCAND.MEDICAL SOL.DK-040	0.5800	0.5580	0.5740	100	-0.0320	5.28
K43	BRAZE INC. A DL-0001	29.93	29.93	29.93	30	0.48	1.63
K47	CHARBONE HYDROGEN CORP.	0.1290	0.1290	0.1290	5.0K	-0.0110	7.86
K4H	KR1 PLC LS -0019	0.2520	0.2320	0.2520	2.3K	0.0040	1.61
K4L	NEVADA SUNRISE METALS	0.0210	0.0210	0.0210	50.0K	-0.0025	10.64
K4Q	ESOTIQ + HENDERSON ZY-10	7.440	7.440	7.440	250	-0.100	1.33
K5F	GENENTA SCIENCE(SP.ADR)/1	1.340	1.220	1.340	12.1K	0.120	9.84
K5X	SPAREBKN MORE NK 20	8.745	8.553	8.745	4	0.212	2.48
K6B	KBR Inc	35.80	35.80	35.80	40	-0.40	1.10
K6X	LARVOTTO RESOURCES LTD.	0.5560	0.5540	0.5560	3.0K	0.0040	0.72
K7A	Kingdom Holdings Limited	0.1220	0.1130	0.1220	2.7K	0.0080	7.02
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	38.70	38.00	38.70	200	0.80	2.11
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0055	0.0050	0.0050	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	12.32	12.32	12.32	25	0.01	0.08
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0690	0.0525	0.0585	0	0.0050	9.35
K900	Loomis AB (publ)	35.10	35.10	35.10	50	0.48	1.39
K9I	SKILLCAST GROUP LS -001	0.7800	0.7450	0.7450	50	0.0050	0.68
K9R	KENEDIX OFFICE INV. CORP.	945.0	945.0	945.0	1	0.0	0.00
KA5	KAYNE ANDE.MLP/M.I.DL-001	9.591	9.591	9.591	38	-0.082	0.85
KA8	Klassik Radio AG	3.040	3.040	3.040	600	0.000	0.00
KAB0	KAB0	0.0000	0.0000	0.0000	0	0.0000	NaN
KAJ	Kajima Corporation	32.40	32.40	32.40	899	1.00	3.18
KAO	Kao Corporation	33.92	33.92	33.92	4	-0.19	0.56
KAP	Kansai Paint Co. Ltd	13.20	13.20	13.20	1.5K	0.20	1.54
KAP0	KANSAI PAINT SPON.ADR/1/2	6.400	6.400	6.400	0	0.100	1.59
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0570	0.0570	0.0570	281.1K	0.0002	0.35
KB9	KBC Ancora SCA	73.20	72.20	73.20	70	0.50	0.69
KBH	KB Home	51.50	51.50	51.50	52	-1.50	2.83
KBIA	KB Financial Group Inc	71.50	71.50	71.50	5	0.50	0.70
KBN	Komplett Bank ASA	1.230	1.205	1.215	2.2K	0.010	0.83
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	94.30	94.20	94.30	25	-0.15	0.16
KBXA	KNORR-BREMS. UNSP.ADRS1/4	23.20	23.20	23.20	1	0.60	2.65
KC3	Lithium Chile Inc	0.3240	0.3240	0.3240	20.5K	-0.0120	3.57
KC4	KONE Oyj	59.80	59.80	59.80	50	-0.16	0.27
KC7	AMA Group Limited	0.4235	0.4235	0.4235	0	-0.0025	0.59
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.1250	0.1250	0.1250	10.8K	-0.0100	7.41
KCH	KINSALE CAP.GRP.INC. -01	333.0	333.0	333.0	30	15.0	4.72
KCN	Kingsgate Consolidated Limited	2.995	2.860	2.860	2.1K	0.100	3.62
KCO	Klöckner & Co SE	8.550	8.110	8.320	540	-0.260	3.03
KDA	Kadant Inc	244.0	240.0	244.0	3	0.0	0.00
KDB	KBC Group NV	112.1	111.5	112.1	100	0.3	0.22
KDB0	KBC GROEP N.V. ADR	55.50	55.50	55.50	0	0.00	0.00
KDIC	Kingdee International Software Group	1.490	1.470	1.480	1.1K	0.000	0.00
KDID	KINGDEE INT. UNS.ADR/100	147.0	147.0	147.0	30	4.0	2.80
KDM	GLACIER LAKE RES	0.0210	0.0210	0.0210	20	0.0000	0.00
KE1	KEKROPS H.T.B. INH EO-30	1.920	1.920	1.920	0	0.035	1.86
KE8A	KE HOLDINGS SP.ADS/1 CL.A	13.60	13.60	13.60	1	-0.10	0.73
KEBA	Kencana Agri Limited	0.1700	0.1700	0.1700	6.6K	0.0000	0.00
KEC	Keck Seng Investments (Hong	0.2280	0.2280	0.2280	5.7K	0.0040	1.79
KEE	Keyence Corporation	300.7	300.7	300.7	330	-10.5	3.37
KEH	Chinese People Holdings Company Limited	0.0045	0.0030	0.0030	22.0K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.900	6.900	6.900	50	0.000	0.00
KEL	Kellogg Company	71.68	70.98	71.20	2.1K	0.00	0.00
KEM	Kemira Oyj	19.08	19.08	19.08	716	0.05	0.26
KEN	KEBNI AB SER.B	0.1356	0.1230	0.1356	1.0K	0.0010	0.74
KEP1	Keppel Corporation Limited	6.582	6.582	6.582	215	0.008	0.12
KEQ0	ValOre Metals Corp	0.0540	0.0540	0.0540	1.1K	-0.0105	16.28
KEU	EQTEC plc	0.0010	0.0010	0.0010	120.5K	0.0000	0.00
KEY	KeyCorp	17.67	17.67	17.67	1	0.15	0.84
KFI1	Kingfisher plc	3.532	3.510	3.510	1.5K	0.012	0.34
KFI2	KINGFISHER ADR/2 LS-1571	7.100	7.100	7.100	0	0.000	0.00
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	50.10	50.10	50.10	0	0.29	0.58
KFY	Korn Ferry	58.50	58.50	58.50	100	0.50	0.86
KG5	KAISA GROUP HLDGS	0.0110	0.0110	0.0110	10.9K	0.0000	0.00
KGHA	KGHM Polska Miedz S.A	62.78	61.24	62.78	944	0.64	1.03
KGR	LEWAG Holding Aktiengesellschaft	28.80	28.80	28.80	10	0.00	0.00
KGX	KION Group AG	66.35	65.90	66.35	250	0.35	0.53
KGX1	KION GROUP AG ADRS/1/4	16.20	16.20	16.20	1	0.70	4.52
KGZ	Kingboard Holdings Limited	2.740	2.740	2.740	1	0.000	0.00
KHE	Kawasaki Heavy Industries Ltd	60.94	59.94	60.94	279	-0.54	0.88
KHNZ	Kraft Heinz Co	21.22	20.88	20.88	2.5K	-0.33	1.56
KHP	Kohl's Corporation	19.13	19.13	19.13	135	-0.67	3.37
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.350	5.350	5.350	914	0.000	0.00
KIC	Kimco Realty Corporation	17.20	17.10	17.10	777	-0.10	0.58
KIFF	Kiatnakin Phatra Bank Public	1.770	1.770	1.770	11.6K	-0.010	0.56
KIK	Kikkoman Corporation	7.950	7.850	7.950	5	0.100	1.27
KIN2	Kinross Gold Corporation	24.46	23.70	24.46	460	0.47	1.96
KIO	Fitzroy River Corporation Limited	0.0785	0.0785	0.0785	3	0.0000	0.00
KIR	Kirin Holdings Company Limited	12.80	12.80	12.80	900	-0.10	0.78
KIY	Kirby Corporation	94.00	94.00	94.00	20	1.50	1.62
KJ7A	PORTMAN RIDGE FIN. DL-01	10.10	10.10	10.10	43	-0.30	2.88
KJY1	KARELIAN DIA.R. EO-00025	0.0010	0.0010	0.0010	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	14.30	14.30	14.30	262	0.20	1.42
KK2	Sun A.Kaken CompanyLimited	4.120	4.120	4.120	400	0.040	0.98
KK3A	Cytokinetics Incorporated	52.50	52.50	52.50	100	-0.50	0.94
KKC	Kakaku.com Inc	11.70	11.70	11.70	8	-1.00	7.87
KKI	Kintetsu Group Holdings Co.Ltd	15.80	15.80	15.80	25	0.10	0.64
KKS	KASPI.KZ (SP.GDR REG.S)/1	66.80	66.20	66.40	4	-0.60	0.90
KLA	KLA Corporation	1,073	1,044	1,062	104	19	1.86
KLH	Københavns Lufthavne A/S	894.0	856.0	894.0	9	38.0	4.44
KLI	KAWASAKI KISEN K. ADR/1/2	10.30	10.30	10.30	0	-0.40	3.74
KLI1	Kawasaki Kisen Kaisha Ltd	11.19	11.19	11.19	3	-0.40	3.48
KLMH	Multi Units Luxembourg - Lyxor Green	47.14	46.83	46.83	0	-0.07	0.14
KLMT	Multi Units Luxembourg - Lyxor Green	48.83	48.58	48.58	0	0.08	0.17
KLN	Kingboard Laminates Holdings Limited	1.250	1.240	1.250	5.0K	0.010	0.81
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	95.00	95.00	95.00	11	-1.50	1.55
KM6	PT Adhi Karya (Persero) Tbk	0.0040	0.0005	0.0040	50.0K	-0.0070	63.64
KMBA	SK TELECOM CO.LTD.ADR 5/9	17.20	17.20	17.20	113	0.00	0.00
KMSA	KEFI GOLD COPPER LS -001	0.0155	0.0155	0.0155	10.1K	0.0015	10.71
KMY	Kimberly-Clark Corporation	86.86	86.25	86.25	287	-0.75	0.86
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.0920	0.0920	0.0920	74	0.0060	6.98
KN7	Eskay Mining Corp	0.1580	0.1460	0.1460	4.0K	-0.0120	7.59
KN8	KRKA D.D. A NA	192.0	192.0	192.0	0	0.0	0.00
KNIU	Kuehne + Nagel International AG	36.20	36.20	36.20	3	0.00	0.00
KO0	KOOTH PLC LS -05	1.310	1.290	1.290	2.3K	-0.020	1.53
KO2	Korian	3.590	3.590	3.590	300	-0.006	0.17
KO32	BEIJ.GAS BLUESKY HKD-055	0.0016	0.0016	0.0016	33.3K	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	23.60	22.80	23.00	1	-0.40	1.71
KOA	Konami Holdings Corporation	115.0	115.0	115.0	100	-4.0	3.36
KOC	Kopin Corporation	2.054	1.986	2.054	1.5K	0.034	1.68
KODN	Eastman Kodak Company	6.820	6.820	6.820	525	-0.225	3.19
KOF1	The Korea Fund Inc	29.00	28.60	28.60	0	1.40	5.15
KOG	The Kroger Co	53.74	53.31	53.74	13	-0.18	0.33
KOI	KOMORI CORP.	7.900	7.900	7.900	35	0.000	0.00
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.940	4.780	4.780	1.7K	-0.060	1.24
KOM1	Komatsu Ltd	27.50	26.80	26.98	70	-0.02	0.07
KOMA	KOMATSU LTD. SPONS. ADR 1	26.80	26.80	26.80	4	0.00	0.00
KONN	Komercní banka a.s.	46.78	46.78	46.78	110	-0.40	0.85
KOP	Korea Electric Power Corporation	14.70	13.80	13.80	19	0.30	2.22
KOS1	Kosmos Energy Ltd	0.8100	0.7034	0.8100	1.4K	0.0922	12.84
KOU	KWG Group Holdings Limited	0.0150	0.0135	0.0150	37.1K	0.0000	0.00
KOW	KNOWIT AB SK 5	10.60	10.52	10.52	208	0.08	0.77
KOX	Kowloon Development Company Limited	0.3800	0.3800	0.3800	11	0.0060	1.60
KOY	Kobayashi Pharmaceutical Co. Ltd	27.80	27.80	27.80	0	0.00	0.00
KOZ1	Kongsberg Gruppen ASA	21.95	21.74	21.95	161	-0.29	1.30
KP1	Kore Potash plc	0.0205	0.0205	0.0205	1.4K	-0.0055	21.15
KP10	KORE POTASH PLC DL-001	0.0270	0.0235	0.0260	25.0K	-0.0015	5.45
KP5	Kitron ASA	5.720	5.635	5.720	1.0K	0.090	1.60
KPI1	Konica Minolta Inc	3.711	3.711	3.711	4.5K	0.007	0.19
KPN	Koninklijke KPN NV	3.955	3.932	3.955	1	0.013	0.33
KPNB	KON. KPN NV ADR/1 O.N.	3.840	3.840	3.840	1	-0.020	0.52
KPO	The Kansai Electric Power Company	13.40	13.40	13.40	150	0.32	2.45
KPR	Klépierre SA	33.70	33.70	33.70	25	0.18	0.54
KPSN	Kinepolis Group NV	29.40	29.40	29.40	500	0.40	1.38
KQ9	NINE MILE METALS LTD	0.0810	0.0810	0.0810	1.0K	-0.0115	12.43
KR1	Kalamazoo Resources Limited	0.1035	0.1035	0.1035	48.4K	0.0000	0.00
KR3	Kerry Properties Limited	2.140	2.140	2.140	2.0K	0.020	0.94
KR51	KKR & Co LP	112.0	112.0	112.0	210	0.0	0.00
KRC	Kilroy Realty Corp	32.80	32.40	32.80	60	0.00	0.00
KRH	Kyushu Railway Co	22.20	22.20	22.20	100	0.00	0.00
KRKA	KOC HOLDING ADR/5 TN 1	16.70	16.70	16.70	27	-0.20	1.18
KRL2	BLOCKCHAINK2 CORP.	0.0445	0.0445	0.0445	10	0.0000	0.00
KRN	Krones AG	131.8	131.8	131.8	10	1.0	0.76
KRNU	KRONES AG(UNSP.ADR)1/2/ON	65.50	65.50	65.50	34	0.50	0.77
KRTA	KRUNGTHAI CARD FGN BA 1	0.6750	0.6750	0.6750	0	0.0100	1.50
KRX	Kingspan Group plc	73.35	73.35	73.35	200	0.20	0.27
KRZ	Kerry Group plc	77.75	76.35	77.75	12	0.65	0.84
KRZA	KERRY GRP PLC ADR/1EO-12	79.00	75.50	79.00	8	3.00	3.95
KS7	KINGS.CLOUD HLD.SP.ADR/15	9.600	9.150	9.600	12	0.350	3.78
KS70	KINGSOFT C.H.LTD. DL-001	0.6600	0.6050	0.6050	821	0.0150	2.54
KSB	KSB SE & Co. KGaA	955.0	955.0	955.0	5	-10.0	1.04
KSB3	KSB SE & Co. KGaA	950.0	950.0	950.0	5	10.0	1.06
KSC	KPS AG	0.4770	0.4320	0.4510	3.0K	0.0010	0.22
KSD	K S HOLDINGS CORP.	8.000	7.950	7.950	12	-0.100	1.24
KSF1	SHINHAN FINL ADR/1 SW5000	44.00	44.00	44.00	1	0.40	0.92
KST	Kobe Steel Ltd	10.80	10.77	10.77	67	0.05	0.43
KSW	KST Beteiligungs AG	1.050	1.050	1.050	170	-0.090	7.89
KT7	SWEDEN BUYERSCLUB AB	0.3500	0.3360	0.3500	380	0.0040	1.16
KT9	Giyani Metals Corp	0.0485	0.0485	0.0485	7.5K	-0.0005	1.02
KTB1	KRUNG THAI -FGN- BA 515	0.7600	0.7600	0.7600	7.0K	-0.0050	0.65
KTC	KT Corporation	15.60	15.60	15.60	75	-0.10	0.64
KTF	Mondelez International Inc	47.12	46.33	46.67	488	0.04	0.08
KTN	KONTRON AG O.N	23.00	22.46	22.80	1.5K	0.20	0.88
KTSA	ARCONTECH GROUP LS-125	0.8850	0.8850	0.8850	0	0.0050	0.57
KU1	Kulicke and Soffa Industries Inc	38.63	38.63	38.63	100	0.05	0.13
KUO1	Kubota Corporation	12.42	12.42	12.42	150	0.31	2.56
KUOA	KUBOTA CORP. ADR/20	65.00	65.00	65.00	100	5.50	9.24
KUR	Kura Oncology Inc	8.340	8.340	8.340	3.0K	-0.166	1.95
KUY	Kuraray Co. Ltd	8.500	8.500	8.500	400	0.100	1.19
KW2	K. Wah International Holdings Limited	0.2260	0.2240	0.2240	5.6K	0.0000	0.00
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	4.180	4.180	4.180	600	0.120	2.96
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	0.7050	0.7050	0.7050	2.1K	0.0100	1.44
KWG	KHD Humboldt Wedag International AG	1.770	1.770	1.770	1.0K	-0.050	2.75
KWI	Kurita Water Industries Ltd	34.58	34.58	34.58	10	0.90	2.67
KWI0	KURITA WTR IND.UNSP.ADR 2	68.00	68.00	68.00	6	2.00	3.03
KWO	Transport International Holdings Limited	1.100	1.100	1.100	1.2K	-0.010	0.90
KWS	KWS SAAT SE & Co. KGaA	66.80	66.30	66.80	100	0.10	0.15
KX1G	Amundi Index Solutions - Amundi Govt	232.3	231.6	231.6	0	-0.8	0.33
KX4A	KLX Energy Services Holdings Inc	1.420	1.420	1.420	1.4K	0.020	1.43
KY1	VIVA WINE GROUP AB	3.180	3.180	3.180	28	-0.020	0.63
KY3A	Keyware Technologies NV	0.7100	0.7100	0.7100	90	0.0000	0.00
KY4	Kyowa Kirin Co. Ltd	13.70	13.50	13.60	500	-0.10	0.73
KY7	Akastor ASA	0.9120	0.9120	0.9120	930	0.0070	0.77
KYK	Kyokuyo Co. Ltd	25.40	25.40	25.40	20	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.7650	0.7650	0.7650	1.0K	0.0050	0.66
KYR	Kyocera Corporation	11.60	11.27	11.60	1.0K	-0.20	1.65
KYRA	Kyocera Corporation	11.40	11.40	11.40	621	-0.20	1.72
KYSA	Kelly Services Inc.	7.700	7.700	7.700	150	0.050	0.65
KYW	Skyworth Group Limited	0.4180	0.4180	0.4180	715	0.0020	0.48
KYW0	SKYWORTH GRP UNSP.ADR/30	12.70	12.70	12.70	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES