List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.1760	0.1760	0.1760	0	0.0025	1.44
K0E	4C GROUP AB	0.6580	0.6080	0.6580	0	0.0500	8.22
K0I	EDREAMS ODIGEO UNS.ADR/10	30.20	30.20	30.20	0	-0.80	2.58
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4300	0.4140	0.4160	0	-0.0100	2.35
K0W	GiG Software p.l.c.	0.2040	0.1705	0.2040	0	0.0335	19.65
K13	COMBINEDX AB	3.530	3.410	3.410	0	-0.150	4.21
K14	Anemoi International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	42.00	41.80	42.00	0	-3.00	6.67
K1P3	IGas Energy plc	0.1730	0.1590	0.1640	0	0.0090	5.81
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	5.720	5.720	5.720	0	-0.480	7.74
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.270	2.260	2.270	0	0.005	0.22
K25	OLAM GROUP LTD	0.7700	0.7700	0.7700	0	-0.0700	8.33
K27	KODIAK SCIENCES DL-0001	31.55	31.55	31.55	0	0.30	0.96
K2I0	ReeXploration Inc.	0.0215	0.0215	0.0215	0	-0.0030	12.24
K2N	Seacon Shipping Group Holdings Limited	0.4320	0.4320	0.4320	0	-0.0140	3.14
K2Q	Real Consulting S.A.	6.000	5.860	5.860	0	-0.120	2.01
K2Y	Keyera Corp	35.80	35.80	35.80	0	1.20	3.47
K34	Konecranes Plc	26.50	25.82	26.50	171	0.52	2.00
K3A	Kongsberg Automotive ASA	0.1814	0.1760	0.1760	0	-0.0002	0.11
K3E	Kendrion NV	21.05	20.85	20.95	0	0.30	1.45
K3N	NEW BUBBLEROOM SWEDEN AB	0.5050	0.5050	0.5050	0	-0.0050	0.98
K3R	HARMONIC DRIVE	38.80	36.72	36.72	0	-3.83	9.45
K3S0	illumin Holdings Inc.	0.4300	0.4300	0.4300	0	-0.0700	14.00
K41	SCAND.MEDICAL SOL.DK-040	0.3530	0.3480	0.3520	0	0.0040	1.15
K43	BRAZE INC. A DL-0001	17.70	17.70	17.70	0	0.90	5.36
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0625	0.0625	0.0625	0	0.0030	5.04
K4H	KR1 PLC LS -0019	0.1590	0.1390	0.1390	2.6K	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0285	0.0160	0.0285	0	0.0125	78.13
K4Q	ESOTIQ + HENDERSON ZY-10	7.180	7.180	7.180	0	0.000	0.00
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.4660	0.4660	0.4660	0	0.0200	4.48
K5M	Qben Infra AB (publ)	0.8200	0.7980	0.8200	0	0.0240	3.02
K5X	SPAREBKN MORE NK 20	10.100	9.800	9.850	0	-0.050	0.51
K67	Fortrea Holdings Inc.	11.40	11.30	11.40	0	-0.40	3.39
K6B	KBR Inc	25.41	25.41	25.41	0	-0.40	1.55
K6Q	Opsy Holding AB	0.7850	0.6750	0.6750	0	-0.0600	8.16
K6S	MIRA Pharmaceuticals, Inc.	0.8115	0.7830	0.8115	0	-0.0100	1.22
K6V0	Unidata S.p.A.	2.710	2.710	2.710	0	-0.010	0.37
K6X	LARVOTTO RESOURCES LTD.	0.7960	0.7960	0.7960	0	-0.0545	6.41
K6Z	Shine Justice Ltd	0.3980	0.3980	0.3980	0	-0.0100	2.45
K7A	Kingdom Holdings Limited	0.1230	0.1230	0.1230	0	0.0050	4.24
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.40	17.30	17.40	0	0.10	0.58
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	38.89	38.89	38.89	0	-1.81	4.45
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	28.66	25.48	28.60	0	2.72	10.51
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.5800	0.5520	0.5620	0	0.0420	8.08
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0560	0.0560	0.0560	0	0.0005	0.90
K900	Loomis AB (publ)	41.54	41.54	41.54	0	-0.14	0.34
K97	Cyberoo S.p.A.	1.030	1.030	1.030	0	0.000	0.00
K9A	Rush Rare Metals Corp.	0.1130	0.1130	0.1130	0	-0.0210	15.67
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	29.00	26.40	26.40	0	-3.00	10.20
K9I	SKILLCAST GROUP LS -001	0.4600	0.4220	0.4440	0	0.0220	5.21
K9Q	K9Q	28.80	28.80	28.80	0	-1.00	3.36
K9R	KENEDIX OFFICE INV. CORP.	835.0	835.0	835.0	0	-10.0	1.18
K9T	Grit Metals Corp.	0.0990	0.0990	0.0990	0	-0.0020	1.98
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	12.06	12.06	12.06	0	-0.12	1.02
KA8	Klassik Radio AG	2.960	2.960	2.960	0	0.020	0.68
KAB0	dormakaba Holding AG	56.50	56.50	56.50	0	-1.50	2.59
KAJ	Kajima Corporation	30.40	30.40	30.40	0	-0.80	2.56
KAO	Kao Corporation	31.56	31.56	31.56	0	0.11	0.35
KAO0	Kao Corporation	6.050	6.050	6.050	0	0.050	0.83
KAP	Kansai Paint Co. Ltd	12.20	12.20	12.20	0	0.00	0.00
KAP0	KANSAI PAINT SPON.ADR/1/2	5.600	5.600	5.600	0	0.000	0.00
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0426	0.0426	0.0426	0	-0.0020	4.48
KB7	Solventum Corporation	65.00	62.40	65.00	0	2.40	3.83
KB9	KBC Ancora SCA	75.70	75.70	75.70	0	-2.10	2.70
KBH	KB Home	37.99	37.99	37.99	0	-1.46	3.70
KBIA	KB Financial Group Inc	88.50	88.50	88.50	0	-2.00	2.21
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	102.1	99.7	100.5	0	-1.8	1.76
KBXA	KNORR-BREMS. UNSP.ADRS1/4	25.00	25.00	25.00	0	-0.20	0.79
KC1	Trojan Gold Inc.	0.0035	0.0035	0.0035	0	-0.0135	79.41
KC3	Lithium Chile Inc	0.4370	0.4270	0.4270	0	-0.0130	2.95
KC4	KONE Oyj	51.80	50.72	51.80	0	1.87	3.75
KC40	KC40	25.20	25.20	25.20	0	0.20	0.80
KC7	AMA Group Limited	0.3020	0.3020	0.3020	0	-0.0120	3.82
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2160	0.2160	0.2160	0	0.0180	9.09
KCH	KINSALE CAP.GRP.INC. -01	261.8	261.8	261.8	0	5.8	2.27
KCN	Kingsgate Consolidated Limited	3.580	3.580	3.580	0	-0.040	1.10
KCO	Klöckner & Co SE	12.58	12.52	12.52	250	0.00	0.00
KD0	First Phosphate Corp.	1.178	1.100	1.164	0	0.014	1.22
KDA	Kadant Inc	276.0	262.0	270.0	0	-2.0	0.74
KDB	KBC Group NV	112.9	111.9	112.9	0	-0.6	0.49
KDB0	KBC GROEP N.V. ADR	52.50	52.50	52.50	0	-3.00	5.41
KDIC	Kingdee International Software Group	0.8641	0.8641	0.8641	0	-0.0172	1.95
KDID	KINGDEE INT. UNS.ADR/100	84.00	84.00	84.00	0	-2.00	2.33
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.940	1.940	1.940	0	-0.040	2.02
KE8	KE Holdings Inc.	4.880	4.820	4.880	0	-0.220	4.31
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.00	15.00	15.00	0	-0.20	1.32
KEBA	Kencana Agri Limited	0.3440	0.3380	0.3440	0	0.0000	0.00
KEC	Keck Seng Investments (Hong	0.2260	0.2260	0.2260	0	-0.0120	5.04
KEE	Keyence Corporation	413.0	411.5	411.5	0	-5.7	1.37
KEH	Chinese People Holdings Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	5.800	5.800	5.800	0	0.000	0.00
KEK	Kesko Oyj	20.24	20.24	20.24	0	-0.08	0.39
KEK1	Kesko Oyj	20.15	19.60	20.15	0	0.55	2.81
KEM	Kemira Oyj	17.03	17.03	17.03	0	-0.25	1.45
KEN	KEBNI AB SER.B	0.1030	0.0783	0.1030	0	-0.0010	0.96
KEP1	Keppel Corporation Limited	6.908	6.908	6.908	0	-0.134	1.90
KEQ0	ValOre Metals Corp	0.0600	0.0600	0.0600	0	0.0000	0.00
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	32.20	32.20	32.20	0	-0.60	1.83
KEY	KeyCorp	17.79	17.79	17.79	0	-0.10	0.56
KFI1	Kingfisher plc	3.160	2.982	3.160	0	0.074	2.40
KFI2	KINGFISHER ADR/2 LS-1571	6.250	6.250	6.250	0	-0.250	3.85
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	43.53	43.40	43.53	10	-0.40	0.91
KFY	Korn Ferry	53.50	53.50	53.50	0	-1.00	1.83
KG0A	CN SINGYES	0.0220	0.0205	0.0220	0	0.0005	2.33
KG5	KAISA GROUP HLDGS	0.0080	0.0080	0.0080	0	-0.0020	20.00
KGB	Lion Rock Resources Inc.	0.1010	0.1010	0.1010	0	-0.0030	2.88
KGHA	KGHM Polska Miedz S.A	81.37	77.54	80.21	2.4K	0.80	1.01
KGR	LEWAG Holding Aktiengesellschaft	29.40	29.40	29.40	0	0.00	0.00
KGX	KION Group AG	44.15	43.44	43.71	0	-0.60	1.35
KGX1	KION GROUP AG ADRS/1/4	10.70	10.70	10.70	0	-0.30	2.73
KGZ	Kingboard Holdings Limited	6.100	5.650	6.100	1.0K	0.500	8.93
KH3	MiMedia Holdings Inc.	0.0960	0.0960	0.0960	0	-0.0095	9.00
KH6	NewAmsterdam Pharma Company N.V.	29.67	28.94	29.67	0	-0.91	2.98
KHE	Kawasaki Heavy Industries Ltd	16.16	15.52	16.16	0	-0.66	3.92
KHNZ	Kraft Heinz Co	19.84	19.64	19.69	0	-0.11	0.57
KHP	Kohl's Corporation	10.250	9.960	9.960	0	-0.090	0.90
KI5	Kioxia Holdings Corporation	313.0	287.6	295.9	3.1K	2.9	0.99
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.100	6.050	6.100	0	0.000	0.00
KIC	Kimco Realty Corporation	20.00	19.40	20.00	0	0.30	1.52
KIFF	Kiatnakin Phatra Bank Public	2.080	2.080	2.080	0	-0.020	0.95
KIK	Kikkoman Corporation	7.562	7.562	7.562	0	-0.174	2.25
KIN2	Kinross Gold Corporation	24.45	24.24	24.45	275	-1.38	5.34
KIO	Fitzroy River Corporation Limited	0.0855	0.0855	0.0855	0	0.0010	1.18
KIR	Kirin Holdings Company Limited	14.23	13.94	14.23	0	0.36	2.60
KIR0	Kirin Holdings Company, Limited	14.20	14.20	14.20	0	1.30	10.08
KIY	Kirby Corporation	123.0	123.0	123.0	0	1.0	0.82
KJ7A	PORTMAN RIDGE FIN. DL-01	6.050	6.050	6.050	0	-1.000	14.18
KJY1	KARELIAN DIA.R. EO-00025	0.0075	0.0075	0.0075	0	-0.0005	6.25
KK0	NEXTNAV INC. DL-0001	18.20	18.20	18.20	0	-0.40	2.15
KK2	Sun A.Kaken CompanyLimited	3.640	3.640	3.640	0	-0.160	4.21
KK3A	Cytokinetics Incorporated	67.20	63.84	63.84	0	-1.02	1.57
KKA	Kaneka Corporation	28.60	28.60	28.60	0	-0.20	0.69
KKC	Kakaku.com Inc	18.10	18.10	18.10	0	-0.40	2.16
KKI	Kintetsu Group Holdings Co.Ltd	18.40	18.40	18.40	0	-0.70	3.66
KKS	KASPI.KZ (SP.GDR REG.S)/1	76.40	74.20	76.00	0	1.00	1.33
KL9	Apex Critical Metals Corp.	1.354	1.308	1.308	3.3K	-0.002	0.15
KLA	KLA Corporation	1,599	1,554	1,554	0	-79	4.86
KLH	Københavns Lufthavne A/S	782.0	782.0	782.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	12.70	12.70	12.70	0	0.10	0.79
KLI1	Kawasaki Kisen Kaisha Ltd	13.64	13.64	13.64	0	0.17	1.26
KLMH	Multi Units Luxembourg - Lyxor Green	46.94	46.43	46.43	0	0.02	0.04
KLMT	Multi Units Luxembourg - Lyxor Green	48.63	47.97	47.97	0	0.01	0.02
KLN	Kingboard Laminates Holdings Limited	4.620	4.580	4.620	0	0.120	2.67
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	143.0	143.0	143.0	0	0.0	0.00
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	29.20	29.20	29.20	0	0.00	0.00
KM6	PT Adhi Karya (Persero) Tbk	0.0080	0.0005	0.0080	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	32.20	30.40	32.20	0	0.40	1.26
KMSA	KEFI GOLD COPPER LS -001	0.0145	0.0145	0.0145	0	0.0020	16.00
KMY	Kimberly-Clark Corporation	83.72	82.72	83.72	0	1.19	1.44
KN0	Dicot Pharma AB	0.0156	0.0156	0.0156	0	-0.0020	11.36
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1650	0.1650	0.1650	0	0.0020	1.23
KN7	Eskay Mining Corp	0.2790	0.2790	0.2790	0	0.0450	19.23
KN8	KRKA D.D. A NA	254.0	254.0	254.0	0	-8.0	3.05
KNIU	Kuehne + Nagel International AG	37.00	37.00	37.00	0	-3.00	7.50
KO0	KOOTH PLC LS -05	1.560	1.560	1.560	350	0.000	0.00
KO2	Korian	4.198	4.198	4.198	0	-0.076	1.78
KO32	BEIJ.GAS BLUESKY HKD-055	0.0015	0.0015	0.0015	0	0.0005	50.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	34.40	33.60	33.60	0	-0.20	0.59
KOA	Konami Holdings Corporation	100.4	100.4	100.4	0	-7.6	7.04
KOA0	Konami Group Corporation	50.50	50.00	50.00	0	-3.00	5.66
KOC	Kopin Corporation	4.299	4.133	4.204	0	-0.147	3.38
KODN	Eastman Kodak Company	8.400	8.170	8.400	1.6K	0.370	4.61
KOF1	The Korea Fund Inc	60.00	51.50	51.50	50	-4.00	7.21
KOG	The Kroger Co	57.76	56.39	57.76	200	1.41	2.50
KOI	KOMORI CORP.	7.550	7.550	7.550	0	-0.050	0.66
KOJ5	KONG SUN (BL25000)	0.0020	0.0010	0.0020	0	0.0005	33.33
KOK	KOKUYO CO. LTD	4.180	4.160	4.160	0	-0.040	0.95
KOM1	Komatsu Ltd	34.78	33.65	34.17	0	-0.85	2.43
KOMA	KOMATSU LTD. SPONS. ADR 1	33.60	33.60	33.60	0	-0.80	2.33
KONN	Komercní banka a.s.	41.26	40.50	41.26	100	1.14	2.84
KOP	Korea Electric Power Corporation	10.70	10.60	10.70	3.0K	-0.20	1.83
KOS1	Kosmos Energy Ltd	2.730	2.730	2.730	0	0.060	2.25
KOU	KWG Group Holdings Limited	0.0135	0.0025	0.0135	0	-0.0010	6.90
KOW	KNOWIT AB SK 5	7.500	7.500	7.500	0	0.550	7.91
KOX	Kowloon Development Company Limited	0.5000	0.4740	0.5000	0	0.0260	5.49
KOY	Kobayashi Pharmaceutical Co. Ltd	30.60	30.60	30.60	0	0.20	0.66
KOZ0	KOZ0	14.70	14.70	14.70	0	-0.20	1.34
KOZ1	Kongsberg Gruppen ASA	27.63	26.57	27.58	130	1.03	3.88
KP1	Kore Potash plc	0.0280	0.0280	0.0280	0	0.0000	0.00
KP10	KORE POTASH PLC DL-001	0.0300	0.0290	0.0290	0	-0.0010	3.33
KP5	Kitron ASA	9.980	9.575	9.575	0	-0.310	3.14
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.178	3.178	3.178	0	0.070	2.25
KPN	Koninklijke KPN NV	4.582	4.544	4.582	0	0.018	0.39
KPNB	KON. KPN NV ADR/1 O.N.	4.460	4.460	4.460	0	0.000	0.00
KPO	The Kansai Electric Power Company	12.15	12.15	12.15	0	-0.19	1.50
KPR	Klépierre SA	33.82	33.82	33.82	0	-0.12	0.35
KPSN	Kinepolis Group NV	29.30	29.30	29.30	0	-0.25	0.85
KQ9	NINE MILE METALS LTD	0.0450	0.0450	0.0450	0	-0.0025	5.26
KR1	Kalamazoo Resources Limited	0.0740	0.0740	0.0740	0	0.0010	1.37
KR3	Kerry Properties Limited	2.460	2.460	2.460	0	-0.060	2.38
KR51	KKR & Co LP	82.28	82.28	82.28	0	-0.32	0.39
KRC	Kilroy Realty Corp	29.40	29.20	29.20	0	-0.20	0.68
KRH	Kyushu Railway Co	19.50	19.50	19.50	0	-0.20	1.02
KRKA	KOC HOLDING ADR/5 TN 1	17.40	17.40	17.40	0	-0.50	2.79
KRL2	BLOCKCHAINK2 CORP.	0.0265	0.0265	0.0265	0	-0.0040	13.11
KRN	Krones AG	117.6	115.4	117.6	0	-1.4	1.18
KRNU	KRONES AG(UNSP.ADR)1/2/ON	57.50	57.50	57.50	0	-1.00	1.71
KRTA	KRUNGTHAI CARD FGN BA 1	0.7100	0.7100	0.7100	0	-0.0150	2.07
KRX	Kingspan Group plc	70.65	70.65	70.65	0	-2.55	3.48
KRY	KRY	1.055	1.055	1.055	0	0.015	1.44
KRZ	Kerry Group plc	72.00	72.00	72.00	0	-0.40	0.55
KRZA	KERRY GRP PLC ADR/1EO-12	71.00	71.00	71.00	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	12.80	12.60	12.70	0	-0.40	3.05
KS70	KINGSOFT C.H.LTD. DL-001	0.8650	0.8250	0.8650	0	0.0750	9.49
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	912.0	842.0	912.0	5	74.0	8.83
KSB3	KSB SE & Co. KGaA	789.0	789.0	789.0	0	-1.0	0.13
KSC	KPS AG	0.3360	0.3310	0.3310	0	-0.0100	2.93
KSD	K S HOLDINGS CORP.	10.90	10.90	10.90	0	-0.10	0.91
KSF1	SHINHAN FINL ADR/1 SW5000	52.00	52.00	52.00	0	-3.50	6.31
KST	Kobe Steel Ltd	10.22	10.05	10.22	0	-0.39	3.63
KSW	KST Beteiligungs AG	1.010	1.010	1.010	0	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	59.00	59.00	59.00	0	0.50	0.85
KT1	Key Tronic Corp	2.720	2.680	2.720	0	0.100	3.82
KT7	SWEDEN BUYERSCLUB AB	0.3140	0.3020	0.3040	0	0.0000	0.00
KT9	Giyani Metals Corp	0.0520	0.0520	0.0520	0	-0.0050	8.77
KTB1	KRUNG THAI -FGN- BA 515	0.8900	0.8900	0.8900	0	0.0100	1.14
KTC	KT Corporation	16.70	16.70	16.70	0	0.00	0.00
KTD	East Buy Holding Limited	2.680	2.680	2.680	0	0.100	3.88
KTF	Mondelez International Inc	52.71	51.70	52.71	0	0.73	1.40
KTN	KONTRON AG O.N	22.82	22.76	22.76	0	-0.22	0.96
KTSA	ARCONTECH GROUP LS-125	0.8050	0.8050	0.8050	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	87.50	86.50	87.00	470	-0.50	0.57
KU4	VBG Group AB (publ)	30.30	30.30	30.30	0	-0.05	0.16
KUG1	Kumagai Gumi Co.Ltd	7.700	7.700	7.700	0	-0.100	1.28
KUI	KUMBA IRON ORE	16.40	15.90	16.40	0	-0.40	2.38
KUO1	Kubota Corporation	15.23	15.23	15.23	0	-0.47	2.99
KUOA	KUBOTA CORP. ADR/20	74.50	74.50	74.50	0	-2.00	2.61
KUR	Kura Oncology Inc	7.780	7.780	7.780	0	-0.440	5.35
KUY	Kuraray Co. Ltd	8.600	8.600	8.600	0	-0.150	1.71
KV7	Marks Electrical Group Plc	0.5050	0.5050	0.5050	0	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2460	0.2460	0.2460	0	-0.0020	0.81
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.620	3.620	3.620	0	0.040	1.12
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.159	1.140	1.140	0	-0.006	0.52
KWG	KHD Humboldt Wedag International AG	1.690	1.680	1.680	0	-0.020	1.18
KWI	Kurita Water Industries Ltd	47.00	47.00	47.00	0	-1.22	2.53
KWI0	KURITA WTR IND.UNSP.ADR 2	93.00	93.00	93.00	0	-2.50	2.62
KWO	Transport International Holdings Limited	1.010	1.010	1.010	0	-0.060	5.61
KWS	KWS SAAT SE & Co. KGaA	75.30	74.50	74.50	0	-1.50	1.97
KX1G	Amundi Index Solutions - Amundi Govt	230.9	229.9	229.9	0	0.4	0.19
KX4A	KLX Energy Services Holdings Inc	3.580	3.580	3.580	0	0.860	31.62
KY1	VIVA WINE GROUP AB	2.810	2.810	2.810	0	-0.020	0.71
KY3A	Keyware Technologies NV	9.150	9.150	9.150	0	8.230	894.57
KY4	Kyowa Kirin Co. Ltd	12.60	12.30	12.60	0	-0.20	1.56
KY6	Interactive Brokers Group Inc	73.50	72.92	73.50	0	-0.34	0.46
KY7	Akastor ASA	1.456	1.456	1.456	0	-0.014	0.95
KYC0	Mondi plc	8.550	8.550	8.550	600	-0.300	3.39
KYC1	Mondi plc	16.90	16.10	16.90	0	0.40	2.42
KYK	Kyokuyo Co. Ltd	23.60	23.60	23.60	0	-0.40	1.67
KYL	KERRY LOG.NETWORK HD-50	0.6900	0.6900	0.6900	0	0.0100	1.47
KYR	Kyocera Corporation	14.74	14.70	14.74	0	-0.38	2.51
KYRA	Kyocera Corporation	14.90	14.90	14.90	0	-0.30	1.97
KYS	Kelly Services, Inc.	13.10	13.10	13.10	0	1.00	8.26
KYSA	Kelly Services Inc.	8.350	8.350	8.350	0	0.100	1.21
KYW	Skyworth Group Limited	0.6350	0.6350	0.6350	0	-0.0100	1.55
KYW0	SKYWORTH GRP UNSP.ADR/30	20.80	20.80	20.80	0	0.20	0.97
KZ7	Talenom Oyj	1.326	1.210	1.210	4	-0.120	9.02
KZ9	California BanCorp	15.30	15.00	15.00	0	0.30	2.04
KZTA	KZTA	3.100	3.100	3.100	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES