List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K0I	EDREAMS ODIGEO UNS.ADR/10	69.50	69.50	69.50	0	0.00	0.00
K13	COMBINEDX AB	3.200	3.160	3.160	0	-0.080	2.47
K1G	GROUNDED PEOPLE APPAREL	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	16.00	15.80	15.80	25	-0.70	4.24
K1P3	IGas Energy plc	0.0900	0.0810	0.0820	100	0.0240	41.38
K1SN	Klondike Silver Corp	0.0115	0.0115	0.0115	5.0K	0.0000	0.00
K1W	Kronos Worldwide Inc	4.018	4.018	4.018	100	-0.100	2.43
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K25	OLAM GROUP LTD	0.6100	0.6050	0.6050	91	-0.0100	1.63
K27	KODIAK SCIENCES DL-0001	15.44	15.44	15.44	600	-0.23	1.47
K2I	E-TECH RESOURCES INC.	0.1074	0.1074	0.1074	0	0.0181	20.27
K2I0	K2I0	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Y	Keyera Corp	24.84	24.61	24.84	750	0.07	0.28
K34	Konecranes Plc	84.10	83.45	83.45	100	-0.30	0.36
K3A	Kongsberg Automotive ASA	0.1388	0.1388	0.1388	900	0.0024	1.76
K3E	Kendrion NV	14.06	13.94	13.94	3.0K	-0.06	0.43
K3N	NEW BUBBLEROOM SWEDEN AB	0.3780	0.3780	0.3780	0	-0.0140	3.57
K3R	HARMONIC DRIVE	15.40	15.40	15.40	114	-0.50	3.14
K41	SCAND.MEDICAL SOL.DK-040	0.5420	0.5240	0.5420	143	0.0020	0.37
K43	BRAZE INC. A DL-0001	23.39	23.39	23.39	126	-0.51	2.13
K47	CHARBONE HYDROGEN CORP.	0.1430	0.1430	0.1430	689	0.0905	172.38
K4H	KR1 PLC LS -0019	0.3220	0.3220	0.3220	1.0K	-0.0220	6.40
K4L	NEVADA SUNRISE METALS	0.0200	0.0200	0.0200	40.0K	0.0010	5.26
K4Q	ESOTIQ + HENDERSON ZY-10	8.460	8.460	8.460	250	-0.080	0.94
K5F	GENENTA SCIENCE(SP.ADR)/1	1.950	1.950	1.950	190	-0.210	9.72
K5X	SPAREBKN MORE NK 20	8.285	8.046	8.046	4	-0.058	0.72
K6B	KBR Inc	36.80	36.20	36.20	40	0.80	2.26
K6X	LARVOTTO RESOURCES LTD.	0.5240	0.5240	0.5240	7.4K	-0.0300	5.42
K7A	Kingdom Holdings Limited	0.1220	0.1220	0.1220	2.0K	0.0000	0.00
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	39.80	39.30	39.30	77	-0.20	0.51
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0025	0.0020	0.0020	0	-0.0005	20.00
K8B	TECHNOPROBE S.P.A.	9.145	9.145	9.145	452	0.020	0.22
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0008	20.00
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0795	0.0645	0.0795	0	-0.0005	0.63
K900	Loomis AB (publ)	32.62	32.62	32.62	20	-0.36	1.09
K9I	SKILLCAST GROUP LS -001	0.6450	0.6150	0.6150	50	0.0000	0.00
K9R	KENEDIX OFFICE INV. CORP.	955.0	955.0	955.0	3	5.0	0.53
KA5	KAYNE ANDE.MLP/M.I.DL-001	9.463	9.463	9.463	38	-0.194	2.01
KA8	Klassik Radio AG	3.260	3.260	3.260	225	0.000	0.00
KAB0	KAB0	0.0000	0.0000	0.0000	0	0.0000	NaN
KAJ	Kajima Corporation	28.80	28.80	28.80	750	0.80	2.86
KAO	Kao Corporation	36.46	36.46	36.46	30	0.15	0.41
KAP	Kansai Paint Co. Ltd	13.40	13.40	13.40	1.5K	-0.20	1.47
KAP0	KANSAI PAINT SPON.ADR/1/2	6.500	6.500	6.500	0	-0.100	1.52
KASH	INTELLABRIDGE TECH.CORP.	0.0025	0.0005	0.0025	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0558	0.0470	0.0558	15.0K	-0.0022	3.79
KB9	KBC Ancora SCA	66.90	66.90	66.90	35	-0.70	1.04
KBH	KB Home	52.50	52.50	52.50	18	0.50	0.96
KBIA	KB Financial Group Inc	72.00	72.00	72.00	477	-1.50	2.04
KBN	Komplett Bank ASA	1.125	1.125	1.125	1.9K	0.010	0.90
KBX	Knorr-Bremse AG	78.55	78.55	78.55	50	-0.35	0.44
KBXA	KNORR-BREMS. UNSP.ADRS1/4	19.30	19.30	19.30	1	-0.40	2.03
KC3	Lithium Chile Inc	0.2860	0.2820	0.2820	30.0K	-0.0120	4.08
KC4	KONE Oyj	58.48	57.96	58.48	60	1.34	2.35
KC7	AMA Group Limited	0.0380	0.0380	0.0380	93.3K	-0.0180	32.14
KCG	TRAILBREAKER RESOURCES	0.1660	0.1470	0.1660	10.8K	0.0000	0.00
KCH	KINSALE CAP.GRP.INC. -01	334.8	334.8	334.8	3	3.8	1.15
KCN	Kingsgate Consolidated Limited	2.385	2.385	2.385	3.9K	-0.015	0.63
KCO	Klöckner & Co SE	5.400	5.260	5.310	1.2K	-0.070	1.30
KDA	Kadant Inc	238.0	234.0	238.0	26	0.0	0.00
KDB	KBC Group NV	103.5	103.3	103.5	0	-0.6	0.53
KDB0	KBC GROEP N.V. ADR	51.00	51.00	51.00	0	-0.50	0.97
KDIC	Kingdee International Software Group	1.630	1.630	1.630	2.4K	-0.020	1.21
KDID	KINGDEE INT. UNS.ADR/100	160.0	160.0	160.0	3	-1.0	0.62
KDM	GLACIER LAKE RES	0.0240	0.0145	0.0145	3.0K	0.0000	0.00
KE1	KEKROPS H.T.B. INH EO-30	1.905	1.905	1.905	0	-0.025	1.30
KE8A	KE HOLDINGS SP.ADS/1 CL.A	13.80	13.60	13.80	0	-0.20	1.43
KEBA	Kencana Agri Limited	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
KEC	Keck Seng Investments (Hong	0.2400	0.2400	0.2400	4.0K	0.0000	0.00
KEE	Keyence Corporation	315.9	315.9	315.9	15	-1.2	0.38
KEH	Chinese People Holdings Company Limited	0.0020	0.0020	0.0020	3.65M	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	7.000	7.000	7.000	270	0.000	0.00
KEL	Kellogg Company	72.12	71.66	71.94	183	0.10	0.14
KEM	Kemira Oyj	18.35	18.35	18.35	9	-0.36	1.92
KEN	KEBNI AB SER.B	0.1524	0.1472	0.1472	400	-0.0032	2.13
KEP1	Keppel Corporation Limited	6.698	6.618	6.628	1.3K	-0.152	2.24
KEQ0	ValOre Metals Corp	0.0495	0.0495	0.0495	57.3K	-0.0105	17.50
KEU	EQTEC plc	0.0020	0.0020	0.0020	180	0.0000	0.00
KEY	KeyCorp	14.96	14.96	14.96	200	-0.01	0.04
KFI1	Kingfisher plc	3.436	3.436	3.436	915	-0.018	0.52
KFI2	KINGFISHER ADR/2 LS-1571	6.950	6.950	6.950	0	0.000	0.00
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	50.26	50.26	50.26	0	0.32	0.63
KFY	Korn Ferry	56.50	56.50	56.50	0	1.50	2.73
KG5	KAISA GROUP HLDGS	0.0125	0.0125	0.0125	23.3K	0.0000	0.00
KGHA	KGHM Polska Miedz S.A	43.33	43.14	43.33	1.2K	-0.03	0.07
KGR	LEWAG Holding Aktiengesellschaft	30.60	30.60	30.60	20	-0.80	2.55
KGX	KION Group AG	61.40	61.25	61.40	66	-0.95	1.52
KGX1	KION GROUP AG ADRS/1/4	15.10	15.10	15.10	50	-0.20	1.31
KGZ	Kingboard Holdings Limited	2.840	2.840	2.840	34	-0.040	1.39
KHE	Kawasaki Heavy Industries Ltd	67.44	67.44	67.44	12	-0.88	1.29
KHNZ	Kraft Heinz Co	21.11	21.05	21.05	448	0.01	0.05
KHP	Kohl's Corporation	14.01	13.92	14.01	2.0K	0.11	0.79
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.500	5.350	5.350	914	-0.150	2.73
KIC	Kimco Realty Corporation	17.70	17.60	17.70	220	-0.10	0.56
KIFF	Kiatnakin Phatra Bank Public	1.710	1.710	1.710	15.0K	0.010	0.59
KIK	Kikkoman Corporation	6.950	6.950	6.950	4	-0.050	0.71
KIN2	Kinross Gold Corporation	20.95	19.86	20.86	1.2K	0.96	4.80
KIO	Fitzroy River Corporation Limited	0.0675	0.0675	0.0675	9	0.0000	0.00
KIR	Kirin Holdings Company Limited	12.20	12.20	12.20	340	0.10	0.83
KIY	Kirby Corporation	92.50	90.50	92.50	26	3.00	3.35
KJ7A	PORTMAN RIDGE FIN. DL-01	10.20	10.20	10.20	120	0.00	0.00
KJY1	KARELIAN DIA.R. EO-00025	0.0035	0.0035	0.0035	0	0.0010	40.00
KK0	NEXTNAV INC. DL-0001	10.40	10.40	10.40	66	-0.60	5.45
KK2	Sun A.Kaken CompanyLimited	3.140	3.140	3.140	200	0.000	0.00
KK3A	Cytokinetics Incorporated	51.50	51.50	51.50	94	-0.50	0.96
KKC	Kakaku.com Inc	14.00	14.00	14.00	241	-1.10	7.28
KKI	Kintetsu Group Holdings Co.Ltd	16.00	16.00	16.00	700	0.10	0.63
KKS	KASPI.KZ (SP.GDR REG.S)/1	64.60	63.20	64.60	90	0.00	0.00
KLA	KLA Corporation	1,070	1,034	1,069	18	29	2.77
KLH	Københavns Lufthavne A/S	908.0	908.0	908.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	10.80	10.80	10.80	0	-0.10	0.92
KLI1	Kawasaki Kisen Kaisha Ltd	11.90	11.75	11.90	100	0.13	1.10
KLMH	Multi Units Luxembourg - Lyxor Green	47.49	47.22	47.22	0	-0.02	0.05
KLMT	Multi Units Luxembourg - Lyxor Green	49.26	48.92	48.92	0	-0.06	0.13
KLN	Kingboard Laminates Holdings Limited	1.350	1.340	1.340	5.0K	-0.040	2.90
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	79.00	79.00	79.00	100	-0.50	0.63
KM6	PT Adhi Karya (Persero) Tbk	0.0120	0.0020	0.0120	50.0K	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	17.20	17.20	17.20	0	-0.10	0.58
KMSA	KEFI GOLD COPPER LS -001	0.0160	0.0160	0.0160	328.9K	-0.0005	3.03
KMY	Kimberly-Clark Corporation	88.00	87.20	87.20	283	0.23	0.26
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.0765	0.0765	0.0765	40.0K	-0.0045	5.56
KN7	Eskay Mining Corp	0.1495	0.1400	0.1430	7.1K	-0.0065	4.35
KN8	KRKA D.D. A NA	208.0	201.0	208.0	10	4.0	1.96
KNIU	Kuehne + Nagel International AG	31.60	31.60	31.60	300	0.00	0.00
KO0	KOOTH PLC LS -05	1.420	1.420	1.420	12.5K	-0.060	4.05
KO2	Korian	3.460	3.460	3.460	32	-0.074	2.09
KO32	BEIJ.GAS BLUESKY HKD-055	0.0030	0.0030	0.0030	33.3K	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	24.40	23.40	23.80	1	-0.20	0.83
KOA	Konami Holdings Corporation	141.0	141.0	141.0	70	3.0	2.17
KOC	Kopin Corporation	2.512	2.512	2.512	200	-0.302	10.73
KODN	Eastman Kodak Company	4.982	4.982	4.982	600	-0.213	4.10
KOF1	The Korea Fund Inc	30.40	29.40	29.40	4	0.00	0.00
KOG	The Kroger Co	55.18	55.18	55.18	114	0.28	0.51
KOI	KOMORI CORP.	7.650	7.650	7.650	15	-0.100	1.29
KOJ5	KONG SUN (BL25000)	0.0015	0.0015	0.0015	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.880	4.880	4.880	500	-0.040	0.81
KOM1	Komatsu Ltd	28.66	28.66	28.66	184	0.00	0.00
KOMA	KOMATSU LTD. SPONS. ADR 1	28.40	28.40	28.40	4	0.00	0.00
KONN	Komercní banka a.s.	44.84	44.84	44.84	250	0.40	0.90
KOP	Korea Electric Power Corporation	13.00	13.00	13.00	150	-0.20	1.52
KOS1	Kosmos Energy Ltd	1.220	1.220	1.220	600	0.014	1.12
KOU	KWG Group Holdings Limited	0.0135	0.0135	0.0135	3.1K	-0.0175	56.45
KOW	KNOWIT AB SK 5	10.38	10.38	10.38	240	-0.06	0.57
KOX	Kowloon Development Company Limited	0.3640	0.3640	0.3640	11	0.0020	0.55
KOY	Kobayashi Pharmaceutical Co. Ltd	28.80	28.80	28.80	0	0.20	0.70
KOZ1	Kongsberg Gruppen ASA	22.11	21.20	22.11	1.1K	0.09	0.41
KP1	Kore Potash plc	0.0330	0.0330	0.0330	2.0K	-0.0005	1.49
KP10	KORE POTASH PLC DL-001	0.0300	0.0260	0.0300	6	-0.0010	3.23
KP5	Kitron ASA	6.200	6.195	6.200	1.0K	-0.020	0.32
KPI1	Konica Minolta Inc	3.091	2.982	3.091	3.0K	0.079	2.62
KPN	Koninklijke KPN NV	3.960	3.935	3.952	310	0.024	0.61
KPNB	KON. KPN NV ADR/1 O.N.	3.860	3.860	3.860	233	0.040	1.05
KPO	The Kansai Electric Power Company	13.40	13.10	13.40	2.9K	0.36	2.72
KPR	Klépierre SA	33.00	33.00	33.00	40	0.04	0.12
KPSN	Kinepolis Group NV	29.85	29.85	29.85	500	0.70	2.40
KQ9	NINE MILE METALS LTD	0.0125	0.0125	0.0125	10.0K	-0.0055	30.56
KR1	Kalamazoo Resources Limited	0.1000	0.1000	0.1000	1.0K	-0.0150	13.04
KR3	Kerry Properties Limited	2.180	2.180	2.180	1.0K	0.020	0.93
KR51	KKR & Co LP	103.5	102.1	103.5	5	3.3	3.33
KRC	Kilroy Realty Corp	37.20	36.40	37.00	60	0.00	0.00
KRH	Kyushu Railway Co	22.40	22.40	22.40	100	0.40	1.82
KRKA	KOC HOLDING ADR/5 TN 1	16.60	16.60	16.60	90	0.50	3.11
KRL2	BLOCKCHAINK2 CORP.	0.0455	0.0445	0.0455	1.4K	-0.0030	6.19
KRN	Krones AG	122.2	120.6	121.4	60	0.2	0.17
KRNU	KRONES AG(UNSP.ADR)1/2/ON	59.50	59.50	59.50	5	-1.00	1.65
KRTA	KRUNGTHAI CARD FGN BA 1	0.6900	0.6900	0.6900	0	-0.0150	2.13
KRX	Kingspan Group plc	63.45	63.45	63.45	1	-0.90	1.40
KRZ	Kerry Group plc	80.00	80.00	80.00	2	2.05	2.63
KRZA	KERRY GRP PLC ADR/1EO-12	79.00	79.00	79.00	0	1.50	1.94
KS7	KINGS.CLOUD HLD.SP.ADR/15	10.50	10.20	10.50	371	0.10	0.96
KS70	KINGSOFT C.H.LTD. DL-001	0.6950	0.6700	0.6700	155	-0.0100	1.47
KSB	KSB SE & Co. KGaA	935.0	935.0	935.0	2	-10.0	1.06
KSB3	KSB SE & Co. KGaA	914.0	914.0	914.0	5	-2.0	0.22
KSC	KPS AG	0.4610	0.4420	0.4420	7.7K	-0.0080	1.78
KSD	K S HOLDINGS CORP.	7.950	7.950	7.950	0	0.000	0.00
KSF1	SHINHAN FINL ADR/1 SW5000	45.20	45.20	45.20	1	0.40	0.89
KST	Kobe Steel Ltd	10.06	9.99	10.06	70	-0.08	0.83
KSW	KST Beteiligungs AG	1.090	1.090	1.090	826	0.000	0.00
KT7	SWEDEN BUYERSCLUB AB	0.2300	0.2200	0.2300	100	-0.0020	0.86
KT9	Giyani Metals Corp	0.0520	0.0520	0.0520	10.9K	0.0045	9.47
KTB1	KRUNG THAI -FGN- BA 515	0.7100	0.7100	0.7100	9.2K	-0.0050	0.70
KTC	KT Corporation	15.60	15.60	15.60	75	-0.30	1.89
KTF	Mondelez International Inc	48.95	48.40	48.69	114	-0.04	0.08
KTN	KONTRON AG O.N	22.96	21.78	22.96	3.8K	1.64	7.69
KTSA	ARCONTECH GROUP LS-125	0.9950	0.9950	0.9950	0	-0.0050	0.50
KU1	Kulicke and Soffa Industries Inc	33.10	33.10	33.10	137	-1.14	3.33
KUO1	Kubota Corporation	11.20	11.14	11.20	100	-0.12	1.02
KUOA	KUBOTA CORP. ADR/20	55.00	55.00	55.00	2	-1.00	1.79
KUR	Kura Oncology Inc	8.484	8.484	8.484	400	0.120	1.43
KUY	Kuraray Co. Ltd	9.300	9.300	9.300	10	0.000	0.00
KW2	K. Wah International Holdings Limited	0.2580	0.2580	0.2580	0	0.0080	3.20
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	4.260	4.260	4.260	100	0.000	0.00
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	0.7650	0.7650	0.7650	2.1K	-0.0200	2.55
KWG	KHD Humboldt Wedag International AG	1.800	1.800	1.800	300	-0.100	5.26
KWI	Kurita Water Industries Ltd	31.70	31.70	31.70	14	-1.22	3.71
KWI0	KURITA WTR IND.UNSP.ADR 2	62.00	62.00	62.00	6	-2.00	3.13
KWO	Transport International Holdings Limited	1.130	1.130	1.130	98	0.000	0.00
KWS	KWS SAAT SE & Co. KGaA	66.50	66.10	66.50	84	0.30	0.45
KX1G	Amundi Index Solutions - Amundi Govt	234.0	233.3	233.3	0	-0.5	0.22
KX4A	KLX Energy Services Holdings Inc	1.500	1.480	1.480	1.4K	-0.030	1.99
KY1	VIVA WINE GROUP AB	3.260	3.260	3.260	0	-0.030	0.91
KY3A	Keyware Technologies NV	0.7550	0.7550	0.7550	3.5K	0.0000	0.00
KY4	Kyowa Kirin Co. Ltd	13.40	13.40	13.40	15	0.00	0.00
KY7	Akastor ASA	0.9290	0.9290	0.9290	5.0K	-0.0060	0.64
KYK	Kyokuyo Co. Ltd	25.00	25.00	25.00	20	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.7550	0.7550	0.7550	100	-0.0050	0.66
KYR	Kyocera Corporation	11.10	10.85	11.10	376	0.28	2.59
KYRA	Kyocera Corporation	11.00	11.00	11.00	0	0.00	0.00
KYSA	Kelly Services Inc.	9.750	9.750	9.750	1	0.050	0.52
KYW	Skyworth Group Limited	0.4240	0.4240	0.4240	5.0K	-0.0040	0.93
KYW0	SKYWORTH GRP UNSP.ADR/30	12.90	12.90	12.90	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES