List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K0B0	RIGHTBRIDGE VENTURES GRP	0.0004	0.0004	0.0004	55.5K	0.0000	0.00
K0I	EDREAMS ODIGEO UNS.ADR/10	84.00	84.00	84.00	0	0.50	0.60
K13	COMBINEDX AB	3.390	3.340	3.350	0	-0.010	0.30
K1G	GROUNDED PEOPLE APPAREL	0.0505	0.0505	0.0505	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	21.20	19.20	19.20	400	-0.70	3.52
K1P3	IGas Energy plc	0.0900	0.0665	0.0900	10K	0.0235	35.34
K1SN	Klondike Silver Corp	0.0140	0.0100	0.0100	30K	0.0080	400.00
K1W	Kronos Worldwide Inc	4.128	4.128	4.128	100	-0.138	3.23
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K25	OLAM GROUP LTD	0.6750	0.6650	0.6650	9K	-0.0100	1.48
K27	KODIAK SCIENCES DL-0001	6.680	6.680	6.680	100	-0.270	3.88
K2I	E-TECH RESOURCES INC.	0.0430	0.0355	0.0430	752	0.0085	24.64
K2Y	Keyera Corp	26.16	26.16	26.16	500	-0.51	1.91
K34	Konecranes Plc	75.00	74.55	75.00	671	1.80	2.46
K3A	Kongsberg Automotive ASA	0.1208	0.1138	0.1138	16.3K	-0.0018	1.56
K3E	Kendrion NV	10.96	10.90	10.96	8	0.24	2.24
K3N	NEW BUBBLEROOM SWEDEN AB	0.3840	0.3840	0.3840	0	0.0040	1.05
K3R	HARMONIC DRIVE	14.30	14.30	14.30	15	0.10	0.70
K41	SCAND.MEDICAL SOL.DK-040	0.6060	0.5740	0.5760	2K	0.0020	0.35
K43	BRAZE INC. A DL-0001	21.50	21.50	21.50	361	-0.95	4.23
K47	CHARBONE HYDROGEN CORP.	0.0420	0.0420	0.0420	0	0.0000	0.00
K4H	KR1 PLC LS -0019	0.3600	0.3600	0.3600	5K	-0.0700	16.28
K4L	NEVADA SUNRISE METALS	0.0125	0.0125	0.0125	1	-0.0005	3.85
K4Q	ESOTIQ + HENDERSON ZY-10	8.660	8.660	8.660	250	0.040	0.46
K5F	GENENTA SCIENCE(SP.ADR)/1	2.900	2.900	2.900	200	-0.080	2.68
K5X	SPAREBKN MORE NK 20	8.485	8.315	8.315	20	-0.051	0.61
K6B	KBR Inc	43.20	42.60	43.20	100	0.60	1.41
K6X	LARVOTTO RESOURCES LTD.	0.4220	0.3980	0.4220	11.2K	0.0180	4.46
K7A	Kingdom Holdings Limited	0.1260	0.1260	0.1260	2K	0.0000	0.00
K7X	BROOKFIELD CORP. CL.A	55.40	55.00	55.20	100	0.20	0.36
K85	GS CHAIN PLC -000167	0.0040	0.0040	0.0040	4K	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	6.395	6.395	6.395	63	0.060	0.95
K8D	WELLFIELD TECHNOLOG. INC.	0.0066	0.0066	0.0066	500	0.0030	83.33
K8Y	MTI INVESTMENT SE	0.0905	0.0740	0.0740	0	0.0005	0.68
K900	Loomis AB (publ)	36.22	35.78	36.22	270	0.48	1.34
K9I	SKILLCAST GROUP LS -001	0.6050	0.5750	0.5750	50	0.0000	0.00
K9R	KENEDIX OFFICE INV. CORP.	940.0	940.0	940.0	1	-5.0	0.53
KA5	KAYNE ANDE.MLP/M.I.DL-001	10.59	10.59	10.59	1K	-0.06	0.56
KA8	Klassik Radio AG	3.240	3.240	3.240	3.6K	0.000	0.00
KAJ	Kajima Corporation	24.00	24.00	24.00	10	0.00	0.00
KAO	Kao Corporation	39.38	39.38	39.38	75	-0.62	1.55
KAP	Kansai Paint Co. Ltd	12.70	12.70	12.70	50	0.00	0.00
KAP0	KANSAI PAINT SPON.ADR/1/2	6.150	6.150	6.150	0	0.000	0.00
KASH	INTELLABRIDGE TECH.CORP.	0.0100	0.0100	0.0100	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0360	0.0360	0.0360	10K	0.0004	1.12
KB9	KBC Ancora SCA	68.20	68.20	68.20	300	1.30	1.94
KBH	KB Home	50.50	50.50	50.50	66	0.70	1.41
KBIA	KB Financial Group Inc	69.00	69.00	69.00	100	-0.50	0.72
KBN	Komplett Bank ASA	1.085	1.070	1.070	6.7K	-0.010	0.93
KBX	Knorr-Bremse AG	92.05	91.60	91.90	116	-0.45	0.49
KBXA	KNORR-BREMS. UNSP.ADRS1/4	22.60	22.60	22.60	40	-0.20	0.88
KC3	Lithium Chile Inc	0.3640	0.3560	0.3640	5K	0.0100	2.82
KC4	KONE Oyj	53.22	53.00	53.00	13	-0.10	0.19
KC7	AMA Group Limited	0.0484	0.0484	0.0484	15.9K	0.0000	0.00
KCG	TRAILBREAKER RESOURCES	0.1540	0.1540	0.1540	1	-0.0290	15.85
KCH	KINSALE CAP.GRP.INC. -01	373.2	373.2	373.2	100	-0.8	0.21
KCN	Kingsgate Consolidated Limited	1.568	1.560	1.568	6.2K	0.052	3.43
KCO	Klöckner & Co SE	6.290	6.230	6.290	1.2K	0.070	1.13
KDA	Kadant Inc	278.0	278.0	278.0	1	0.0	0.00
KDB	KBC Group NV	100.3	100.3	100.3	547	1.4	1.46
KDB0	KBC GROEP N.V. ADR	49.60	49.60	49.60	0	0.60	1.22
KDIC	Kingdee International Software Group	1.850	1.850	1.850	1K	-0.080	4.15
KDID	KINGDEE INT. UNS.ADR/100	184.0	184.0	184.0	0	-8.0	4.17
KDM	GLACIER LAKE RES	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
KE1	KEKROPS H.T.B. INH EO-30	1.560	1.560	1.560	0	-0.005	0.32
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.40	15.40	15.40	220	0.20	1.32
KEBA	Kencana Agri Limited	0.0575	0.0575	0.0575	4.1K	0.0040	7.48
KEC	Keck Seng Investments (Hong	0.2800	0.2800	0.2800	101.8K	0.0000	0.00
KEE	Keyence Corporation	328.7	324.2	328.7	3	7.1	2.21
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	10	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	7.500	7.500	7.500	400	0.050	0.67
KEL	Kellogg Company	68.40	68.38	68.38	264	0.16	0.23
KEM	Kemira Oyj	19.58	19.58	19.58	27	0.32	1.66
KEN	KEBNI AB SER.B	0.1866	0.1812	0.1858	1.9K	-0.0010	0.54
KEP1	Keppel Corporation Limited	5.656	5.656	5.656	0	0.000	0.00
KEQ0	ValOre Metals Corp	0.0520	0.0520	0.0520	50K	0.0000	0.00
KEU	EQTEC plc	0.0075	0.0055	0.0075	18K	0.0020	36.36
KEY	KeyCorp	14.96	14.96	14.96	180	0.15	0.99
KFI1	Kingfisher plc	3.214	3.188	3.188	15	-0.018	0.56
KFI2	KINGFISHER ADR/2 LS-1571	6.350	6.350	6.350	96	0.100	1.60
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	53.32	53.31	53.32	0	-0.42	0.78
KFY	Korn Ferry	60.50	60.50	60.50	34	0.00	0.00
KG5	KAISA GROUP HLDGS	0.0175	0.0175	0.0175	1.2K	0.0005	2.94
KGHA	KGHM Polska Miedz S.A	31.83	31.59	31.70	295	0.19	0.60
KGR	LEWAG Holding Aktiengesellschaft	31.40	31.40	31.40	33	0.00	0.00
KGX	KION Group AG	58.35	57.35	57.35	620	-0.90	1.55
KGX1	KION GROUP AG ADRS/1/4	14.40	14.40	14.40	100	0.40	2.86
KGZ	Kingboard Holdings Limited	3.020	3.020	3.020	23	0.060	2.03
KHE	Kawasaki Heavy Industries Ltd	63.32	62.58	63.26	180	0.12	0.19
KHNZ	Kraft Heinz Co	23.94	23.46	23.46	2.3K	-0.32	1.35
KHP	Kohl's Corporation	9.607	9.478	9.607	70	0.000	0.00
KI9A	ANPARIO PLC LS -23	4.440	4.440	4.440	0	0.000	0.00
KIC	Kimco Realty Corporation	18.10	17.80	17.90	200	0.10	0.56
KIFF	Kiatnakin Phatra Bank Public	1.480	1.480	1.480	2.6K	-0.010	0.67
KIK	Kikkoman Corporation	7.300	7.300	7.300	3	-0.500	6.41
KIN2	Kinross Gold Corporation	16.50	15.94	16.50	12K	0.07	0.40
KIO	Fitzroy River Corporation Limited	0.0695	0.0695	0.0695	2.1K	0.0030	4.51
KIR	Kirin Holdings Company Limited	12.00	12.00	12.00	100	-0.10	0.83
KIY	Kirby Corporation	85.00	85.00	85.00	26	0.00	0.00
KJ7A	PORTMAN RIDGE FIN. DL-01	10.50	10.50	10.50	203	0.10	0.96
KJY1	KARELIAN DIA.R. EO-00025	0.0005	0.0005	0.0005	2K	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	11.70	11.70	11.70	5K	-0.30	2.50
KK2	Sun A.Kaken CompanyLimited	3.160	3.160	3.160	200	0.020	0.64
KK3A	Cytokinetics Incorporated	29.40	28.40	28.40	5	-1.60	5.33
KKC	Kakaku.com Inc	15.90	15.90	15.90	543	-0.20	1.24
KKI	Kintetsu Group Holdings Co.Ltd	16.80	16.80	16.80	100	-0.10	0.59
KKS	KASPI.KZ (SP.GDR REG.S)/1	82.60	80.20	82.60	1.2K	1.80	2.23
KLA	KLA Corporation	785.0	785.0	785.0	1	5.7	0.73
KLH	Københavns Lufthavne A/S	884.0	870.0	884.0	7	14.0	1.61
KLI	KAWASAKI KISEN K. ADR/1/2	12.00	12.00	12.00	1.2K	0.10	0.84
KLI1	Kawasaki Kisen Kaisha Ltd	12.74	12.74	12.74	8	-0.04	0.31
KLMH	Multi Units Luxembourg - Lyxor Green	47.15	46.93	46.93	0	-0.01	0.02
KLMT	Multi Units Luxembourg - Lyxor Green	48.77	48.56	48.56	0	0.00	0.01
KLN	Kingboard Laminates Holdings Limited	1.150	1.150	1.150	12K	0.040	3.60
KLU1	Kaiser Aluminum Corporation	63.00	63.00	63.00	3	0.00	0.00
KM6	PT Adhi Karya (Persero) Tbk	0.0105	0.0100	0.0105	150K	-0.0005	4.55
KMBA	SK TELECOM CO.LTD.ADR 5/9	18.70	18.70	18.70	0	0.07	0.40
KMSA	KEFI GOLD COPPER LS -001	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
KMY	Kimberly-Clark Corporation	116.2	116.2	116.2	22	-1.3	1.09
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.0495	0.0495	0.0495	10K	0.0035	7.61
KN7	Eskay Mining Corp	0.2690	0.2690	0.2690	3.5K	-0.0070	2.54
KN8	KRKA D.D. A NA	203.0	201.0	201.0	30	-1.0	0.50
KNIU	Kuehne + Nagel International AG	35.20	35.20	35.20	50	-0.20	0.56
KO0	KOOTH PLC LS -05	1.780	1.780	1.780	401	-0.090	4.81
KO2	Korian	4.322	4.322	4.322	111	-0.074	1.68
KO32	BEIJ.GAS BLUESKY HKD-055	0.0050	0.0050	0.0050	33.3K	-0.0002	3.85
KO9	Koppers Holdings Inc	24.60	24.60	24.60	1	-1.40	5.38
KOA	Konami Holdings Corporation	142.0	141.0	142.0	200	1.0	0.71
KOC	Kopin Corporation	1.604	1.575	1.575	500	-0.055	3.37
KODN	Eastman Kodak Company	5.975	5.975	5.975	2K	-0.080	1.32
KOF1	The Korea Fund Inc	23.00	22.60	22.60	100	-0.40	1.74
KOG	The Kroger Co	64.44	63.34	64.44	3	1.56	2.48
KOI	KOMORI CORP.	8.350	8.350	8.350	0	0.000	0.00
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	5.350	5.250	5.250	40	0.000	0.00
KOM1	Komatsu Ltd	29.30	28.67	28.81	800	-0.16	0.55
KOMA	KOMATSU LTD. SPONS. ADR 1	28.60	28.60	28.60	40	0.60	2.14
KONN	Komercní banka a.s.	42.32	42.32	42.32	917	0.14	0.33
KOP	Korea Electric Power Corporation	11.70	11.70	11.70	100	-0.30	2.50
KOS1	Kosmos Energy Ltd	1.455	1.455	1.455	300	-0.047	3.10
KOU	KWG Group Holdings Limited	0.0325	0.0115	0.0325	1.2K	0.0000	0.00
KOW	KNOWIT AB SK 5	10.16	10.16	10.16	75	0.04	0.40
KOX	Kowloon Development Company Limited	0.3100	0.3100	0.3100	75	0.0060	1.97
KOY	Kobayashi Pharmaceutical Co. Ltd	30.60	30.60	30.60	25	0.00	0.00
KOZ	Kongsberg Gruppen ASA	26.16	25.97	25.82	0	0.11	0.41
KOZ1	Kongsberg Gruppen ASA	24.71	23.82	24.37	934	-0.44	1.77
KP1	Kore Potash plc	0.0275	0.0275	0.0275	20K	0.0035	14.58
KP10	KORE POTASH PLC DL-001	0.0260	0.0225	0.0260	6	0.0005	1.96
KP5	Kitron ASA	5.115	4.878	4.938	1.2K	-0.012	0.24
KPI1	Konica Minolta Inc	2.990	2.990	2.990	28.8K	0.003	0.10
KPN	Koninklijke KPN NV	3.972	3.938	3.972	1.3K	0.021	0.53
KPNB	KON. KPN NV ADR/1 O.N.	3.860	3.860	3.860	25	0.000	0.00
KPO	The Kansai Electric Power Company	11.43	11.43	11.43	125	0.02	0.13
KPR	Klépierre SA	35.00	34.90	34.90	80	-0.10	0.29
KPSN	Kinepolis Group NV	34.90	34.90	34.90	500	0.05	0.14
KQ9	NINE MILE METALS LTD	0.0050	0.0050	0.0050	10K	0.0000	0.00
KR1	Kalamazoo Resources Limited	0.0636	0.0636	0.0636	1K	0.0026	4.26
KR3	Kerry Properties Limited	2.340	2.340	2.340	405	0.040	1.74
KR51	KKR & Co LP	121.8	121.8	121.8	231	0.0	0.02
KRC	Kilroy Realty Corp	32.60	31.40	31.40	300	-1.00	3.09
KRH	Kyushu Railway Co	23.00	23.00	23.00	35	0.00	0.00
KRKA	KOC HOLDING ADR/5 TN 1	17.10	17.10	17.10	10	-0.80	4.47
KRL2	BLOCKCHAINK2 CORP.	0.0330	0.0330	0.0330	40	0.0010	3.13
KRN	Krones AG	130.6	130.6	130.6	45	1.6	1.24
KRNU	KRONES AG(UNSP.ADR)1/2/ON	64.50	64.50	64.50	50	1.00	1.57
KRTA	KRUNGTHAI CARD FGN BA 1	0.7200	0.7200	0.7200	0	-0.0050	0.69
KRX	Kingspan Group plc	70.20	70.20	70.20	80	-1.90	2.64
KRZ	Kerry Group plc	80.00	80.00	80.00	86	0.00	0.00
KRZA	KERRY GRP PLC ADR/1EO-12	79.00	79.00	79.00	154	-1.50	1.86
KS7	KINGS.CLOUD HLD.SP.ADR/15	11.70	11.40	11.50	50	-0.10	0.86
KS70	KINGSOFT C.H.LTD. DL-001	0.7900	0.7800	0.7800	1.8K	0.0100	1.30
KSB	KSB SE & Co. KGaA	945.0	945.0	945.0	14	0.0	0.00
KSB3	KSB SE & Co. KGaA	904.0	904.0	904.0	6	-8.0	0.88
KSC	KPS AG	0.6920	0.6920	0.6920	3.8K	0.0200	2.98
KSD	K S HOLDINGS CORP.	8.100	8.100	8.100	0	0.000	0.00
KSF1	SHINHAN FINL ADR/1 SW5000	42.60	42.60	42.60	1	0.60	1.43
KST	Kobe Steel Ltd	10.14	10.12	10.14	10	0.04	0.40
KSW	KST Beteiligungs AG	1.010	1.010	1.010	1.5K	-0.010	0.98
KT31	Golden Ocean Group Limited	7.385	7.190	7.190	663	-0.310	4.13
KT7	SWEDEN BUYERSCLUB AB	0.2340	0.2240	0.2340	230	0.0000	0.00
KT9	Giyani Metals Corp	0.0245	0.0245	0.0245	3.9K	0.0000	0.00
KTB1	KRUNG THAI -FGN- BA 515	0.6200	0.6200	0.6200	2K	-0.0050	0.80
KTC	KT Corporation	17.60	17.60	17.60	274	0.40	2.33
KTF	Mondelez International Inc	53.44	52.00	53.34	200	0.38	0.72
KTN	KONTRON AG O.N	26.26	26.20	26.20	1.4K	0.48	1.87
KTSA	ARCONTECH GROUP LS-125	0.9600	0.9600	0.9600	144	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	30.18	30.16	30.16	50	0.31	1.04
KUO1	Kubota Corporation	10.50	10.39	10.49	63	0.15	1.45
KUOA	KUBOTA CORP. ADR/20	51.00	51.00	51.00	120	0.00	0.00
KUR	Kura Oncology Inc	4.781	4.781	4.781	50	-0.237	4.72
KUY	Kuraray Co. Ltd	9.600	9.600	9.600	30	0.050	0.52
KW2	K. Wah International Holdings Limited	0.2640	0.2640	0.2640	4K	0.0140	5.60
KW9A	Galaxy Entertainment Group Limited	4.360	4.220	4.280	1.3K	-0.120	2.73
KWE1	Ring Energy Inc	0.6500	0.6500	0.6500	18K	0.0400	6.56
KWG	KHD Humboldt Wedag International AG	1.910	1.910	1.910	2.9K	-0.080	4.02
KWI	Kurita Water Industries Ltd	29.84	29.84	29.84	140	0.44	1.50
KWI0	KURITA WTR IND.UNSP.ADR 2	57.50	57.50	57.50	40	0.50	0.88
KWO	Transport International Holdings Limited	0.9200	0.9200	0.9200	640	0.0000	0.00
KWS	KWS SAAT SE & Co. KGaA	63.80	63.60	63.60	31	0.60	0.95
KX1G	Amundi Index Solutions - Amundi Govt	232.0	231.1	231.1	0	-0.2	0.09
KX4A	KLX Energy Services Holdings Inc	1.450	1.430	1.430	1.4K	0.060	4.38
KY1	VIVA WINE GROUP AB	3.430	3.420	3.430	200	0.020	0.59
KY3A	Keyware Technologies NV	0.8100	0.8100	0.8100	625	0.0200	2.53
KY4	Kyowa Kirin Co. Ltd	15.50	15.40	15.50	100	0.10	0.65
KY7	Akastor ASA	1.008	1.008	1.008	5K	-0.008	0.79
KYK	Kyokuyo Co. Ltd	25.80	25.80	25.80	12	-0.20	0.77
KYL	KERRY LOG.NETWORK HD-50	0.9100	0.9100	0.9100	10	-0.0050	0.55
KYR	Kyocera Corporation	10.56	10.36	10.56	80	0.11	1.00
KYRA	Kyocera Corporation	10.50	10.50	10.50	0	0.00	0.00
KYSA	Kelly Services Inc.	12.10	12.10	12.10	1	1.10	10.00
KYW	Skyworth Group Limited	0.3360	0.3360	0.3360	920	-0.0300	8.20
KYW0	SKYWORTH GRP UNSP.ADR/30	9.900	9.900	9.900	0	-0.100	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES