List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.2280	0.2280	0.2280	10.0K	-0.0040	1.72
K0E	4C GROUP AB	1.165	1.160	1.160	0	-0.045	3.73
K0I	EDREAMS ODIGEO UNS.ADR/10	31.20	31.20	31.20	0	0.80	2.63
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.5150	0.5100	0.5100	2	-0.0150	2.86
K0W	GiG Software p.l.c.	0.2805	0.2705	0.2805	4.3K	0.0100	3.70
K13	COMBINEDX AB	3.460	3.430	3.430	0	-0.020	0.58
K14	Anemoi International Limited	0.0135	0.0135	0.0135	12.5K	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0450	0.0450	0.0450	500	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	21.80	21.80	21.80	400	0.40	1.87
K1P3	IGas Energy plc	0.1060	0.1050	0.1050	190	0.0120	12.90
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.0170	0.0170	0.0170	50.0K	-0.0120	41.38
K1W	Kronos Worldwide Inc	5.185	5.185	5.185	30	0.315	6.47
K1Z0	Chordate Medical Holding AB (publ)	0.0732	0.0732	0.0732	0	0.0000	0.00
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	1.818	1.798	1.818	10.0K	0.022	1.22
K25	OLAM GROUP LTD	0.6100	0.6100	0.6100	43.0K	-0.0400	6.15
K27	KODIAK SCIENCES DL-0001	18.93	18.93	18.93	129	0.64	3.50
K2I0	ReeXploration Inc.	0.0890	0.0890	0.0890	1.4K	-0.0032	3.47
K2N	Seacon Shipping Group Holdings Limited	0.4040	0.4020	0.4020	1.0K	-0.0040	0.99
K2Q	Real Consulting S.A.	6.200	6.200	6.200	642	0.140	2.31
K2Y	Keyera Corp	29.86	29.86	29.86	200	0.25	0.84
K34	Konecranes Plc	91.40	91.40	91.40	8	3.15	3.57
K3A	Kongsberg Automotive ASA	0.1816	0.1730	0.1730	1.5K	0.0018	1.05
K3E	Kendrion NV	15.40	15.22	15.32	30	0.32	2.13
K3N	NEW BUBBLEROOM SWEDEN AB	0.4200	0.4200	0.4200	194	0.0080	1.94
K3R	HARMONIC DRIVE	20.20	18.70	20.20	500	2.10	11.60
K3S0	illumin Holdings Inc.	0.5800	0.5800	0.5800	0	-0.0350	5.69
K41	SCAND.MEDICAL SOL.DK-040	0.4820	0.4420	0.4820	100	0.0120	2.55
K43	BRAZE INC. A DL-0001	15.10	14.96	15.10	316	0.22	1.44
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0780	0.0700	0.0780	13.0K	0.0160	25.81
K4H	KR1 PLC LS -0019	0.1650	0.1470	0.1640	4.0K	0.0330	25.19
K4L	NEVADA SUNRISE METALS	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	7.840	7.840	7.840	250	0.040	0.51
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.5650	0.5550	0.5650	1.0K	0.0150	2.73
K5M	Qben Infra AB (publ)	0.9000	0.8880	0.9000	200	-0.0080	0.88
K5X	SPAREBKN MORE NK 20	9.739	9.391	9.391	4	0.048	0.51
K67	Fortrea Holdings Inc.	12.00	11.90	11.90	40	-1.20	9.16
K6B	KBR Inc	36.40	35.60	35.60	40	0.40	1.14
K6Q	Opsy Holding AB	0.5200	0.4160	0.4540	0	-0.0320	6.58
K6S	MIRA Pharmaceuticals, Inc.	0.9700	0.9650	0.9650	500	0.0150	1.58
K6V0	Unidata S.p.A.	3.480	3.210	3.480	2	0.210	6.42
K6X	LARVOTTO RESOURCES LTD.	0.7920	0.7460	0.7920	10.0K	0.0840	11.86
K6Z	Shine Justice Ltd	0.3860	0.3780	0.3780	0	-0.0140	3.57
K7A	Kingdom Holdings Limited	0.1130	0.1130	0.1130	2.5K	0.0010	0.89
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.30	16.90	16.90	174	-0.33	1.92
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	39.50	38.10	39.50	425	1.50	3.95
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0060	0.0025	0.0025	20.2K	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	16.19	15.71	16.19	100	1.00	6.58
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.6020	0.5200	0.5200	55.4K	-0.0100	1.89
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0410	0.0405	0.0410	0	0.0005	1.23
K900	Loomis AB (publ)	39.26	39.26	39.26	20	0.36	0.93
K97	Cyberoo S.p.A.	1.245	1.245	1.245	12	-0.005	0.40
K9A	Rush Rare Metals Corp.	0.1050	0.1050	0.1050	9.9K	0.0030	2.94
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	26.80	25.40	25.40	0	-0.20	0.78
K9I	SKILLCAST GROUP LS -001	0.7850	0.7400	0.7400	6.6K	-0.0350	4.52
K9Q	K9Q	30.20	30.20	30.20	0	0.00	0.00
K9R	KENEDIX OFFICE INV. CORP.	890.0	890.0	890.0	1	5.0	0.56
K9T	Grit Metals Corp.	0.0780	0.0780	0.0780	4.0K	0.0000	0.00
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.78	10.97	11.78	180	0.79	7.15
KA8	Klassik Radio AG	3.580	3.580	3.580	400	0.000	0.00
KAB0	dormakaba Holding AG	66.90	66.90	66.90	31	1.90	2.92
KAJ	Kajima Corporation	41.00	40.00	41.00	30	2.20	5.67
KAO	Kao Corporation	34.68	34.68	34.68	1	-0.06	0.17
KAO0	Kao Corporation	6.700	6.700	6.700	0	0.000	0.00
KAP	Kansai Paint Co. Ltd	13.80	13.80	13.80	84	-0.30	2.13
KAP0	KANSAI PAINT SPON.ADR/1/2	6.700	6.700	6.700	0	-0.150	2.19
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0632	0.0632	0.0632	40.0K	0.0048	8.22
KB7	Solventum Corporation	68.00	64.80	64.80	129	-0.60	0.92
KB9	KBC Ancora SCA	78.50	78.50	78.50	10	1.70	2.21
KBH	KB Home	51.00	51.00	51.00	100	-0.50	0.97
KBIA	KB Financial Group Inc	87.50	87.50	87.50	300	2.50	2.94
KBN	Komplett Bank ASA	1.300	1.300	1.300	0	0.000	0.00
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	106.6	106.1	106.1	72	-0.4	0.38
KBXA	KNORR-BREMS. UNSP.ADRS1/4	26.40	26.40	26.40	2	0.40	1.54
KC1	Trojan Gold Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
KC4	KONE Oyj	59.96	59.96	59.96	653	-0.10	0.17
KC40	KC40	30.00	30.00	30.00	0	-1.60	5.06
KC7	AMA Group Limited	0.4130	0.4115	0.4130	0	0.0045	1.10
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2400	0.2400	0.2400	768	0.0200	9.09
KCH	KINSALE CAP.GRP.INC. -01	345.8	345.8	345.8	1	1.8	0.52
KCN	Kingsgate Consolidated Limited	3.225	3.045	3.045	1.4K	0.200	7.03
KCO	Klöckner & Co SE	11.06	11.02	11.02	3.0K	-0.02	0.18
KD0	First Phosphate Corp.	0.5600	0.5300	0.5300	25.3K	-0.0050	0.93
KDA	Kadant Inc	282.0	280.0	280.0	38	-8.0	2.78
KDB	KBC Group NV	120.8	120.8	120.8	99	3.0	2.50
KDB0	KBC GROEP N.V. ADR	61.00	60.00	61.00	2	2.50	4.27
KDIC	Kingdee International Software Group	1.200	1.200	1.200	5.0K	0.020	1.69
KDID	KINGDEE INT. UNS.ADR/100	118.0	118.0	118.0	35	3.0	2.61
KDM	GLACIER LAKE RES	0.0270	0.0270	0.0270	20	-0.0005	1.82
KE1	KEKROPS H.T.B. INH EO-30	1.940	1.940	1.940	0	-0.045	2.27
KE8	KE Holdings Inc.	5.150	5.100	5.100	43	0.050	0.99
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.70	15.50	15.50	1	0.00	0.00
KEBA	Kencana Agri Limited	0.1590	0.1590	0.1590	4.0K	0.0030	1.92
KEC	Keck Seng Investments (Hong	0.2400	0.2400	0.2400	6.7K	0.0000	0.00
KEE	Keyence Corporation	305.8	296.4	305.8	3	20.4	7.15
KEH	Chinese People Holdings Company Limited	0.0030	0.0030	0.0030	1.3K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	7.000	6.800	7.000	100	0.350	5.26
KEK	Kesko Oyj	20.94	20.94	20.94	503	0.12	0.58
KEK1	Kesko Oyj	20.45	20.45	20.45	17	0.00	0.00
KEM	Kemira Oyj	20.60	20.60	20.60	716	0.06	0.29
KEN	KEBNI AB SER.B	0.1524	0.1522	0.1522	1.5K	0.0022	1.47
KEP1	Keppel Corporation Limited	7.920	7.920	7.920	1.4K	0.290	3.80
KEQ0	ValOre Metals Corp	0.0660	0.0660	0.0660	6.7K	0.0000	0.00
KEU	EQTEC plc	0.0015	0.0005	0.0010	1.26M	-0.0005	33.33
KEW	Kewaunee Scientific Corporation	35.20	34.20	35.20	3	2.00	6.02
KEY	KeyCorp	19.40	19.40	19.40	1	0.37	1.92
KFI1	Kingfisher plc	3.952	3.796	3.952	2.7K	-0.026	0.65
KFI2	KINGFISHER ADR/2 LS-1571	8.000	8.000	8.000	96	0.150	1.91
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	43.86	43.86	43.86	0	1.28	2.99
KFY	Korn Ferry	56.00	56.00	56.00	59	0.00	0.00
KG0A	CN SINGYES	0.0180	0.0180	0.0180	10.0K	-0.0005	2.70
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.2800	0.2580	0.2800	1.0K	0.0520	22.81
KGHA	KGHM Polska Miedz S.A	77.16	73.50	76.96	4.2K	3.10	4.20
KGR	LEWAG Holding Aktiengesellschaft	28.60	28.60	28.60	35	0.00	0.00
KGX	KION Group AG	61.40	60.75	61.40	100	0.80	1.32
KGX1	KION GROUP AG ADRS/1/4	14.80	14.80	14.80	70	0.00	0.00
KGZ	Kingboard Holdings Limited	3.400	3.400	3.400	25	0.160	4.94
KH3	MiMedia Holdings Inc.	0.1280	0.1280	0.1280	2.7K	-0.0110	7.91
KH6	NewAmsterdam Pharma Company N.V.	28.00	27.40	28.00	40	1.20	4.48
KHE	Kawasaki Heavy Industries Ltd	94.66	89.32	94.66	1.6K	13.68	16.89
KHNZ	Kraft Heinz Co	20.87	20.54	20.65	2.7K	-0.18	0.86
KHP	Kohl's Corporation	15.47	15.47	15.47	118	0.66	4.44
KI5	Kioxia Holdings Corporation	105.0	101.0	105.0	1.3K	-7.0	6.25
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.250	6.000	6.250	2.1K	0.300	5.04
KIC	Kimco Realty Corporation	18.40	18.20	18.20	200	-0.20	1.09
KIFF	Kiatnakin Phatra Bank Public	1.930	1.930	1.930	143	0.040	2.12
KIK	Kikkoman Corporation	7.850	7.850	7.850	50	0.100	1.29
KIN2	Kinross Gold Corporation	28.09	27.42	28.09	230	1.01	3.73
KIO	Fitzroy River Corporation Limited	0.0850	0.0850	0.0850	1	0.0000	0.00
KIR	Kirin Holdings Company Limited	13.00	13.00	13.00	1.5K	-0.10	0.76
KIR0	Kirin Holdings Company, Limited	13.90	13.20	13.90	4	1.30	10.32
KIY	Kirby Corporation	102.0	101.0	101.0	20	0.0	0.00
KJ7A	PORTMAN RIDGE FIN. DL-01	10.10	10.10	10.10	11	-0.40	3.81
KJY1	KARELIAN DIA.R. EO-00025	0.0070	0.0015	0.0070	7.0K	0.0055	366.67
KK0	NEXTNAV INC. DL-0001	12.60	12.60	12.60	262	1.30	11.50
KK2	Sun A.Kaken CompanyLimited	4.480	4.480	4.480	400	0.020	0.45
KK3A	Cytokinetics Incorporated	52.50	52.50	52.50	50	0.00	0.00
KKA	Kaneka Corporation	24.80	24.60	24.80	86	0.20	0.81
KKC	Kakaku.com Inc	9.350	9.350	9.350	22	-0.150	1.58
KKI	Kintetsu Group Holdings Co.Ltd	17.70	17.70	17.70	10	0.10	0.57
KKS	KASPI.KZ (SP.GDR REG.S)/1	63.60	61.60	63.20	277	0.80	1.28
KL9	Apex Critical Metals Corp.	1.836	1.600	1.606	5.9K	-0.108	6.30
KLA	KLA Corporation	1,216	1,198	1,207	49	-11	0.94
KLH	Københavns Lufthavne A/S	868.0	860.0	868.0	9	8.0	0.93
KLI	KAWASAKI KISEN K. ADR/1/2	11.40	11.40	11.40	0	-0.20	1.72
KLI1	Kawasaki Kisen Kaisha Ltd	12.30	12.30	12.30	300	-0.23	1.82
KLMH	Multi Units Luxembourg - Lyxor Green	47.53	47.10	47.21	0	0.03	0.06
KLMT	Multi Units Luxembourg - Lyxor Green	49.14	48.66	48.66	0	-0.03	0.07
KLN	Kingboard Laminates Holdings Limited	1.650	1.640	1.640	5.0K	0.060	3.80
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	119.0	119.0	119.0	22	9.0	8.18
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	33.80	33.00	33.00	48	0.00	0.00
KM6	PT Adhi Karya (Persero) Tbk	0.0095	0.0005	0.0095	50.0K	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	23.00	23.00	23.00	0	-0.60	2.54
KMSA	KEFI GOLD COPPER LS -001	0.0205	0.0155	0.0155	42.0K	-0.0005	3.13
KMY	Kimberly-Clark Corporation	89.29	87.67	87.67	1.6K	-0.33	0.38
KN0	Dicot Pharma AB	0.0248	0.0248	0.0248	120.0K	0.0010	4.20
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1390	0.1200	0.1390	1.7K	0.0260	23.01
KN7	Eskay Mining Corp	0.3520	0.3280	0.3520	1.2K	0.0400	12.82
KN8	KRKA D.D. A NA	230.0	230.0	230.0	15	1.0	0.44
KNIU	Kuehne + Nagel International AG	39.60	39.60	39.60	380	0.60	1.54
KO0	KOOTH PLC LS -05	1.510	1.510	1.510	1.5K	-0.080	5.03
KO2	Korian	3.822	3.822	3.822	60	-0.060	1.55
KO32	BEIJ.GAS BLUESKY HKD-055	0.0018	0.0018	0.0018	33.3K	-0.0002	10.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	26.80	26.40	26.60	4	-0.20	0.75
KOA	Konami Holdings Corporation	98.00	98.00	98.00	60	3.00	3.16
KOA0	Konami Group Corporation	49.40	49.20	49.20	100	0.40	0.82
KOC	Kopin Corporation	1.984	1.960	1.960	323	-0.060	2.97
KODN	Eastman Kodak Company	6.435	6.435	6.435	100	0.300	4.89
KOF1	The Korea Fund Inc	38.60	37.20	37.20	100	0.40	1.09
KOG	The Kroger Co	58.99	57.27	58.99	40	1.73	3.02
KOI	KOMORI CORP.	9.000	9.000	9.000	3	0.100	1.12
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.940	4.940	4.940	1.7K	0.060	1.23
KOM1	Komatsu Ltd	41.56	39.11	40.49	499	2.08	5.42
KOMA	KOMATSU LTD. SPONS. ADR 1	39.60	39.60	39.60	25	2.00	5.32
KONN	Komercní banka a.s.	51.65	50.50	51.65	79	-0.30	0.58
KOP	Korea Electric Power Corporation	19.00	17.50	18.40	200	1.50	8.88
KOS1	Kosmos Energy Ltd	1.162	1.162	1.162	66	0.141	13.75
KOU	KWG Group Holdings Limited	0.0200	0.0105	0.0200	46.9K	0.0010	5.26
KOW	KNOWIT AB SK 5	11.54	11.54	11.54	208	0.94	8.87
KOX	Kowloon Development Company Limited	0.4600	0.4600	0.4600	11	-0.0020	0.43
KOY	Kobayashi Pharmaceutical Co. Ltd	27.80	27.80	27.80	0	0.20	0.72
KOZ0	KOZ0	17.00	16.10	16.10	300	0.70	4.55
KOZ1	Kongsberg Gruppen ASA	33.90	32.95	33.50	3.9K	1.66	5.21
KP1	Kore Potash plc	0.0340	0.0340	0.0340	1.4K	0.0015	4.62
KP10	KORE POTASH PLC DL-001	0.0320	0.0280	0.0320	2.0K	0.0000	0.00
KP5	Kitron ASA	7.560	7.395	7.545	2	0.455	6.42
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.226	3.226	3.226	610	-0.087	2.63
KPN	Koninklijke KPN NV	4.504	4.484	4.490	1.1K	0.083	1.88
KPNB	KON. KPN NV ADR/1 O.N.	4.380	4.380	4.380	4	0.060	1.39
KPO	The Kansai Electric Power Company	13.89	13.89	13.89	0	0.16	1.13
KPR	Klépierre SA	32.86	32.86	32.86	10	0.76	2.37
KPSN	Kinepolis Group NV	27.55	27.55	27.55	500	0.25	0.92
KQ9	NINE MILE METALS LTD	0.1010	0.1010	0.1010	222	0.0065	6.88
KR1	Kalamazoo Resources Limited	0.1205	0.0872	0.1205	15.0K	0.0419	53.31
KR3	Kerry Properties Limited	2.580	2.580	2.580	3.0K	0.020	0.78
KR51	KKR & Co LP	86.61	86.61	86.61	681	-0.17	0.20
KRC	Kilroy Realty Corp	29.40	28.80	29.00	60	-0.60	2.03
KRH	Kyushu Railway Co	22.00	22.00	22.00	100	0.00	0.00
KRKA	KOC HOLDING ADR/5 TN 1	18.90	18.90	18.90	125	-0.10	0.53
KRL2	BLOCKCHAINK2 CORP.	0.0350	0.0350	0.0350	20.0K	-0.0015	4.11
KRN	Krones AG	139.8	139.0	139.2	21	2.4	1.75
KRNU	KRONES AG(UNSP.ADR)1/2/ON	69.00	69.00	69.00	34	0.50	0.73
KRTA	KRUNGTHAI CARD FGN BA 1	0.7700	0.7700	0.7700	0	0.0650	9.22
KRX	Kingspan Group plc	79.60	79.60	79.60	10	2.15	2.78
KRY	KRY	1.102	1.102	1.102	6	-0.012	1.08
KRZ	Kerry Group plc	77.55	77.05	77.55	80	-0.40	0.51
KRZA	KERRY GRP PLC ADR/1EO-12	76.00	76.00	76.00	14	-0.50	0.65
KS7	KINGS.CLOUD HLD.SP.ADR/15	11.40	11.00	11.20	10	0.30	2.75
KS70	KINGSOFT C.H.LTD. DL-001	0.7400	0.7300	0.7300	1.4K	0.0450	6.57
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	1,080	1,080	1,080	20	30	2.86
KSB3	KSB SE & Co. KGaA	1,110	1,110	1,110	30	65	6.22
KSC	KPS AG	0.4510	0.4260	0.4260	500	-0.0550	11.43
KSD	K S HOLDINGS CORP.	8.150	8.150	8.150	69	0.200	2.52
KSF1	SHINHAN FINL ADR/1 SW5000	55.50	52.50	55.50	64	4.00	7.77
KST	Kobe Steel Ltd	12.22	12.07	12.07	57	-0.52	4.12
KSW	KST Beteiligungs AG	1.050	1.050	1.050	1.0K	0.070	7.14
KSX	Knight-Swift Transportation Holdings Inc	50.50	50.50	50.50	7	1.10	2.23
KT1	Key Tronic Corp	2.600	2.560	2.580	2.4K	0.140	5.74
KT7	SWEDEN BUYERSCLUB AB	0.3200	0.3080	0.3200	380	-0.0020	0.62
KT9	Giyani Metals Corp	0.0440	0.0440	0.0440	15.1K	0.0000	0.00
KTB1	KRUNG THAI -FGN- BA 515	0.7950	0.7950	0.7950	16	0.0450	6.00
KTC	KT Corporation	17.50	17.50	17.50	141	0.20	1.16
KTD	East Buy Holding Limited	3.380	3.380	3.380	139	-0.040	1.17
KTF	Mondelez International Inc	51.13	49.93	50.86	2.0K	0.20	0.39
KTN	KONTRON AG O.N	22.28	21.80	22.10	3.0K	0.28	1.28
KTSA	ARCONTECH GROUP LS-125	0.8300	0.8300	0.8300	0	0.0200	2.47
KU00	Lithium Universe Limited	0.0020	0.0020	0.0020	26.5K	-0.0005	20.00
KU1	Kulicke and Soffa Industries Inc	59.50	59.14	59.14	112	2.66	4.71
KU4	VBG Group AB (publ)	37.94	37.94	37.94	0	0.98	2.65
KUG1	Kumagai Gumi Co.Ltd	9.800	9.750	9.800	1.3K	0.300	3.16
KUI	KUMBA IRON ORE	19.30	19.30	19.30	135	-0.30	1.53
KUO1	Kubota Corporation	14.40	14.40	14.40	828	0.05	0.35
KUOA	KUBOTA CORP. ADR/20	71.00	71.00	71.00	100	0.50	0.71
KUR	Kura Oncology Inc	6.700	6.496	6.700	377	0.316	4.95
KUY	Kuraray Co. Ltd	9.500	9.500	9.500	50	0.050	0.53
KV7	Marks Electrical Group Plc	0.4780	0.4780	0.4780	36	-0.0020	0.42
KW2	K. Wah International Holdings Limited	0.2700	0.2700	0.2700	66.7K	0.0000	0.00
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	4.680	4.680	4.680	20	0.120	2.63
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.0000	1.0000	1.0000	6.3K	0.0300	3.09
KWG	KHD Humboldt Wedag International AG	1.820	1.820	1.820	1.1K	0.000	0.00
KWI	Kurita Water Industries Ltd	41.66	41.66	41.66	193	0.26	0.63
KWI0	KURITA WTR IND.UNSP.ADR 2	83.00	83.00	83.00	6	0.50	0.61
KWO	Transport International Holdings Limited	1.080	1.080	1.080	153	0.010	0.93
KWS	KWS SAAT SE & Co. KGaA	72.70	71.90	72.70	323	0.80	1.11
KX1G	Amundi Index Solutions - Amundi Govt	234.4	233.5	233.8	0	0.0	0.00
KX4A	KLX Energy Services Holdings Inc	1.890	1.870	1.870	115	0.050	2.75
KY1	VIVA WINE GROUP AB	3.130	3.130	3.130	3	0.020	0.64
KY3A	Keyware Technologies NV	0.7400	0.7400	0.7400	65	-0.0200	2.63
KY4	Kyowa Kirin Co. Ltd	13.00	13.00	13.00	4.1K	0.00	0.00
KY6	Interactive Brokers Group Inc	62.94	62.76	62.94	38	1.82	2.98
KY7	Akastor ASA	1.156	1.156	1.156	930	0.036	3.21
KYC0	Mondi plc	10.10	10.10	10.10	89	0.00	0.00
KYC1	Mondi plc	19.50	19.50	19.50	10	0.00	0.00
KYK	Kyokuyo Co. Ltd	27.60	27.60	27.60	150	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.7550	0.7550	0.7550	300	0.0050	0.67
KYR	Kyocera Corporation	14.50	14.00	14.06	354	0.60	4.42
KYRA	Kyocera Corporation	13.70	13.70	13.70	621	0.20	1.48
KYS	Kelly Services, Inc.	17.80	14.60	17.00	1.0K	-7.00	29.17
KYSA	Kelly Services Inc.	9.250	9.250	9.250	150	0.250	2.78
KYW	Skyworth Group Limited	0.7600	0.7600	0.7600	13.5K	-0.0050	0.65
KYW0	SKYWORTH GRP UNSP.ADR/30	23.40	23.40	23.40	0	0.40	1.74
KZ7	Talenom Oyj	2.460	2.290	2.290	600	-0.170	6.91
KZ9	California BanCorp	15.70	15.50	15.70	111	0.00	0.00
KZTA	KZTA	3.100	3.100	3.100	2.0K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES