List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.1930	0.1930	0.1930	0	0.0000	0.00
K0E	4C GROUP AB	0.7820	0.7720	0.7820	0	0.0020	0.26
K0I	EDREAMS ODIGEO UNS.ADR/10	29.40	29.40	29.40	0	0.80	2.80
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4460	0.3980	0.4460	0	0.0900	25.28
K0W	GiG Software p.l.c.	0.2790	0.2695	0.2790	0	0.0090	3.33
K13	COMBINEDX AB	2.700	2.660	2.660	0	-0.040	1.48
K14	Anemoi International Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	34.80	34.80	34.80	0	-0.20	0.57
K1P3	IGas Energy plc	0.1760	0.1470	0.1510	0	0.0140	10.22
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.1370	0.1230	0.1340	1.2K	-0.0250	15.72
K1W	Kronos Worldwide Inc	5.575	5.575	5.575	0	0.025	0.45
K1Z0	Chordate Medical Holding AB (publ)	0.0010	0.0010	0.0010	0	-0.0356	97.27
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.530	2.410	2.530	0	0.120	4.98
K25	OLAM GROUP LTD	0.6100	0.5700	0.6100	0	0.0500	8.93
K27	KODIAK SCIENCES DL-0001	32.46	28.94	32.46	502	1.42	4.57
K2I0	ReeXploration Inc.	0.0683	0.0683	0.0683	0	-0.0124	15.37
K2N	Seacon Shipping Group Holdings Limited	0.4120	0.4120	0.4120	0	-0.0020	0.48
K2Q	Real Consulting S.A.	5.200	4.720	5.200	0	0.500	10.64
K2Y	Keyera Corp	33.30	33.30	33.30	0	-0.17	0.51
K34	Konecranes Plc	28.16	28.00	28.00	0	-0.40	1.41
K3A	Kongsberg Automotive ASA	0.1630	0.1574	0.1574	0	-0.0004	0.25
K3E	Kendrion NV	16.42	16.02	16.36	0	0.36	2.25
K3N	NEW BUBBLEROOM SWEDEN AB	0.3080	0.3080	0.3080	0	0.0000	0.00
K3R	HARMONIC DRIVE	18.60	18.60	18.60	0	-2.80	13.08
K3S0	illumin Holdings Inc.	0.4400	0.4400	0.4400	0	0.0000	0.00
K41	SCAND.MEDICAL SOL.DK-040	0.4170	0.4040	0.4170	0	0.0050	1.21
K43	BRAZE INC. A DL-0001	20.47	20.47	20.47	0	0.61	3.07
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0950	0.0950	0.0950	0	0.0075	8.57
K4H	KR1 PLC LS -0019	0.1530	0.1530	0.1530	0	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0150	0.0150	0.0150	0	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	7.280	7.280	7.280	0	0.040	0.55
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.5000	0.4660	0.5000	0	-0.0500	9.09
K5M	Qben Infra AB (publ)	0.7600	0.7540	0.7600	0	0.0000	0.00
K5X	SPAREBKN MORE NK 20	10.036	9.910	9.910	0	0.006	0.06
K67	Fortrea Holdings Inc.	7.650	7.550	7.550	0	-0.300	3.82
K6B	KBR Inc	31.20	30.60	30.60	0	-1.00	3.16
K6Q	Opsy Holding AB	0.5400	0.4600	0.4820	0	0.0060	1.26
K6S	MIRA Pharmaceuticals, Inc.	0.8850	0.8050	0.8850	0	0.0000	0.00
K6V0	Unidata S.p.A.	2.900	2.900	2.900	80	0.070	2.47
K6X	LARVOTTO RESOURCES LTD.	0.6300	0.6020	0.6300	0	-0.0040	0.63
K6Z	Shine Justice Ltd	0.4180	0.4180	0.4180	0	0.0040	0.97
K7A	Kingdom Holdings Limited	0.1340	0.1340	0.1340	0	0.0080	6.35
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.57	17.35	17.57	0	0.22	1.28
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	34.60	34.00	34.00	0	-0.20	0.58
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	14.27	14.27	14.27	0	0.25	1.78
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.9340	0.8520	0.8660	0	0.0560	6.91
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0375	0.0375	0.0375	0	-0.0005	1.32
K900	Loomis AB (publ)	39.36	39.36	39.36	0	1.04	2.71
K97	Cyberoo S.p.A.	0.8300	0.8300	0.8300	0	-0.0200	2.35
K9A	Rush Rare Metals Corp.	0.1290	0.1290	0.1290	0	0.0070	5.74
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	26.00	26.00	26.00	0	0.20	0.78
K9I	SKILLCAST GROUP LS -001	0.5950	0.5650	0.5650	0	-0.0050	0.88
K9Q	K9Q	29.20	29.20	29.20	0	0.80	2.82
K9R	KENEDIX OFFICE INV. CORP.	865.0	865.0	865.0	0	10.0	1.17
K9T	Grit Metals Corp.	0.0940	0.0940	0.0940	0	0.0000	0.00
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	12.55	12.26	12.55	119	0.00	0.00
KA8	Klassik Radio AG	2.960	2.960	2.960	0	-0.020	0.67
KAB0	dormakaba Holding AG	55.60	55.60	55.60	0	1.30	2.39
KAJ	Kajima Corporation	32.40	32.40	32.40	0	0.40	1.25
KAO	Kao Corporation	33.32	33.32	33.32	0	1.13	3.51
KAO0	Kao Corporation	6.150	6.150	6.150	0	-0.350	5.38
KAP	Kansai Paint Co. Ltd	12.60	12.60	12.60	0	-0.70	5.26
KAP0	KANSAI PAINT SPON.ADR/1/2	5.800	5.800	5.800	0	-0.350	5.69
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	-0.0005	50.00
KB2	Matsa Resources Limited	0.0434	0.0434	0.0434	0	-0.0012	2.69
KB7	Solventum Corporation	55.40	54.80	55.20	0	0.20	0.36
KB9	KBC Ancora SCA	68.90	68.90	68.90	0	1.20	1.77
KBH	KB Home	43.80	43.80	43.80	0	0.20	0.46
KBIA	KB Financial Group Inc	80.50	80.50	80.50	0	-5.00	5.85
KBN	Komplett Bank ASA	1.130	1.130	1.130	0	-0.070	5.82
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	97.00	96.90	97.00	0	1.30	1.36
KBXA	KNORR-BREMS. UNSP.ADRS1/4	24.20	24.20	24.20	0	0.40	1.68
KC1	Trojan Gold Inc.	0.0100	0.0100	0.0100	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3700	0.3700	0.3700	0	-0.0080	2.12
KC4	KONE Oyj	55.78	55.16	55.16	0	0.44	0.80
KC40	KC40	27.80	27.80	27.80	0	0.40	1.46
KC7	AMA Group Limited	0.2700	0.2685	0.2685	0	-0.0155	5.46
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2320	0.2300	0.2320	5.8K	0.0040	1.75
KCH	KINSALE CAP.GRP.INC. -01	292.1	292.1	292.1	0	5.2	1.81
KCN	Kingsgate Consolidated Limited	2.640	2.590	2.640	0	0.075	2.92
KCO	Klöckner & Co SE	12.16	11.96	12.16	0	0.16	1.33
KD0	First Phosphate Corp.	0.6150	0.5750	0.5750	0	-0.0350	5.74
KDA	Kadant Inc	248.0	242.0	248.0	0	4.0	1.64
KDB	KBC Group NV	103.8	103.8	103.8	0	1.3	1.22
KDB0	KBC GROEP N.V. ADR	51.50	51.50	51.50	0	-0.50	0.96
KDIC	Kingdee International Software Group	0.9300	0.9300	0.9300	0	0.0050	0.54
KDID	KINGDEE INT. UNS.ADR/100	90.50	90.50	90.50	0	0.50	0.56
KDM	GLACIER LAKE RES	0.2190	0.2000	0.2000	0	-0.0420	17.36
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.520	1.520	1.520	0	-0.005	0.33
KE8	KE Holdings Inc.	4.120	4.100	4.120	0	-0.100	2.37
KE8A	KE HOLDINGS SP.ADS/1 CL.A	12.70	12.40	12.40	0	-0.70	5.34
KEBA	Kencana Agri Limited	0.3120	0.2980	0.2980	0	-0.0220	6.88
KEC	Keck Seng Investments (Hong	0.2380	0.2380	0.2380	0	-0.0080	3.25
KEE	Keyence Corporation	299.5	299.5	299.5	0	-4.4	1.45
KEH	Chinese People Holdings Company Limited	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.400	6.400	6.400	0	-0.200	3.03
KEK	Kesko Oyj	19.20	19.20	19.20	5	0.44	2.35
KEK1	Kesko Oyj	19.52	18.80	18.80	0	-0.12	0.63
KEM	Kemira Oyj	19.65	19.65	19.65	0	0.38	1.97
KEN	KEBNI AB SER.B	0.1078	0.0990	0.1078	0	-0.0014	1.28
KEP1	Keppel Corporation Limited	7.898	7.898	7.898	0	0.022	0.28
KEQ0	ValOre Metals Corp	0.0695	0.0505	0.0695	0	0.0160	29.91
KEU	EQTEC plc	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
KEW	Kewaunee Scientific Corporation	29.60	29.60	29.60	0	0.20	0.68
KEY	KeyCorp	16.90	16.90	16.90	0	0.12	0.72
KFI1	Kingfisher plc	3.266	3.044	3.266	0	0.150	4.81
KFI2	KINGFISHER ADR/2 LS-1571	6.350	6.350	6.350	0	0.050	0.79
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	42.07	41.87	42.07	0	0.61	1.46
KFY	Korn Ferry	54.50	54.50	54.50	0	0.50	0.93
KG0A	CN SINGYES	0.0195	0.0195	0.0195	0	-0.0005	2.50
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	0	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.1310	0.1010	0.1310	0	0.0270	25.96
KGHA	KGHM Polska Miedz S.A	63.18	60.32	62.56	765	1.66	2.73
KGR	LEWAG Holding Aktiengesellschaft	30.00	28.60	30.00	0	1.40	4.90
KGX	KION Group AG	45.10	44.06	45.10	0	1.60	3.68
KGX1	KION GROUP AG ADRS/1/4	10.70	10.70	10.70	0	0.00	0.00
KGZ	Kingboard Holdings Limited	3.460	3.460	3.460	0	-0.100	2.81
KH3	MiMedia Holdings Inc.	0.1300	0.1260	0.1300	0	0.0070	5.69
KH6	NewAmsterdam Pharma Company N.V.	25.00	24.20	25.00	0	-0.60	2.34
KHE	Kawasaki Heavy Industries Ltd	16.11	15.96	16.11	0	-62.86	79.60
KHNZ	Kraft Heinz Co	19.62	19.24	19.51	0	-0.06	0.29
KHP	Kohl's Corporation	10.67	10.67	10.67	0	-0.02	0.22
KI5	Kioxia Holdings Corporation	105.0	103.0	105.0	237	2.0	1.94
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.050	4.720	5.050	0	0.310	6.54
KIC	Kimco Realty Corporation	19.50	19.40	19.40	0	0.00	0.00
KIFF	Kiatnakin Phatra Bank Public	1.950	1.950	1.950	0	0.010	0.52
KIK	Kikkoman Corporation	7.800	7.800	7.800	0	-0.150	1.89
KIN2	Kinross Gold Corporation	26.28	25.21	26.26	0	0.52	2.02
KIO	Fitzroy River Corporation Limited	0.0825	0.0825	0.0825	0	0.0040	5.10
KIR	Kirin Holdings Company Limited	13.70	13.70	13.70	0	0.30	2.24
KIR0	Kirin Holdings Company, Limited	13.60	13.60	13.60	0	0.80	6.25
KIY	Kirby Corporation	117.0	116.0	116.0	0	0.0	0.00
KJ7A	PORTMAN RIDGE FIN. DL-01	7.000	6.400	6.600	0	0.350	5.60
KJY1	KARELIAN DIA.R. EO-00025	0.0070	0.0070	0.0070	0	-0.0005	6.67
KK0	NEXTNAV INC. DL-0001	13.20	13.20	13.20	0	-2.00	13.16
KK2	Sun A.Kaken CompanyLimited	3.920	3.920	3.920	0	-0.140	3.45
KK3A	Cytokinetics Incorporated	56.50	55.00	56.50	0	2.00	3.67
KKA	Kaneka Corporation	26.20	26.20	26.20	0	0.60	2.34
KKC	Kakaku.com Inc	10.90	10.90	10.90	0	0.50	4.81
KKI	Kintetsu Group Holdings Co.Ltd	17.20	17.20	17.20	0	-0.30	1.71
KKS	KASPI.KZ (SP.GDR REG.S)/1	64.20	63.00	64.00	23	1.60	2.56
KL9	Apex Critical Metals Corp.	1.330	1.304	1.304	9.0K	-0.056	4.12
KLA	KLA Corporation	1,274	1,207	1,274	0	70	5.83
KLH	Københavns Lufthavne A/S	854.0	838.0	854.0	0	16.0	1.91
KLI	KAWASAKI KISEN K. ADR/1/2	13.60	13.60	13.60	120	0.30	2.26
KLI1	Kawasaki Kisen Kaisha Ltd	14.62	14.29	14.62	0	-0.29	1.95
KLMH	Multi Units Luxembourg - Lyxor Green	46.75	46.44	46.44	0	0.42	0.91
KLMT	Multi Units Luxembourg - Lyxor Green	48.55	48.02	48.17	0	0.39	0.81
KLN	Kingboard Laminates Holdings Limited	2.100	2.060	2.060	0	-0.120	5.50
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	99.00	99.00	99.00	0	-7.00	6.60
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	30.40	30.20	30.40	0	0.00	0.00
KM6	PT Adhi Karya (Persero) Tbk	0.0085	0.0005	0.0085	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	24.20	24.20	24.20	0	-0.80	3.20
KMSA	KEFI GOLD COPPER LS -001	0.0095	0.0095	0.0095	0	0.0000	0.00
KMY	Kimberly-Clark Corporation	84.12	82.36	82.36	0	-1.64	1.95
KN0	Dicot Pharma AB	0.0435	0.0309	0.0435	0	0.0138	46.46
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1010	0.1010	0.1010	0	-0.0040	3.81
KN7	Eskay Mining Corp	0.2320	0.2200	0.2320	0	0.0100	4.50
KN8	KRKA D.D. A NA	230.0	230.0	230.0	0	-8.0	3.36
KNIU	Kuehne + Nagel International AG	40.00	36.80	36.80	0	0.60	1.66
KO0	KOOTH PLC LS -05	1.210	1.210	1.210	10.0K	-0.060	4.72
KO2	Korian	3.500	3.500	3.500	0	0.132	3.92
KO32	BEIJ.GAS BLUESKY HKD-055	0.0010	0.0010	0.0010	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	32.40	32.00	32.40	0	-0.20	0.61
KOA	Konami Holdings Corporation	106.0	106.0	106.0	0	3.0	2.91
KOA0	Konami Group Corporation	53.50	53.00	53.50	0	3.50	7.00
KOC	Kopin Corporation	1.901	1.596	1.901	0	0.298	18.59
KODN	Eastman Kodak Company	7.650	7.650	7.650	0	-0.415	5.15
KOF1	The Korea Fund Inc	35.80	32.80	32.80	0	-2.60	7.34
KOG	The Kroger Co	64.07	64.07	64.07	100	-0.07	0.11
KOI	KOMORI CORP.	7.900	7.900	7.900	0	-0.300	3.66
KOJ5	KONG SUN (BL25000)	0.0020	0.0015	0.0020	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.580	4.540	4.540	0	-0.060	1.30
KOM1	Komatsu Ltd	34.06	32.93	34.06	0	-0.06	0.18
KOMA	KOMATSU LTD. SPONS. ADR 1	32.60	32.60	32.60	0	0.40	1.24
KONN	Komercní banka a.s.	43.16	43.16	43.16	0	0.02	0.05
KOP	Korea Electric Power Corporation	11.60	11.50	11.60	0	-0.50	4.13
KOS1	Kosmos Energy Ltd	2.472	2.472	2.472	0	-0.077	3.02
KOU	KWG Group Holdings Limited	0.0025	0.0020	0.0025	0	-0.0110	81.48
KOW	KNOWIT AB SK 5	9.670	9.670	9.670	0	0.370	3.98
KOX	Kowloon Development Company Limited	0.4140	0.4140	0.4140	0	-0.0080	1.90
KOY	Kobayashi Pharmaceutical Co. Ltd	31.20	31.20	31.20	0	0.20	0.65
KOZ0	KOZ0	18.70	17.50	17.50	0	1.10	6.71
KOZ1	Kongsberg Gruppen ASA	37.70	35.00	37.70	1.7K	2.44	6.92
KP1	Kore Potash plc	0.0310	0.0310	0.0310	0	-0.0005	1.59
KP10	KORE POTASH PLC DL-001	0.0290	0.0265	0.0290	0	-0.0250	46.30
KP5	Kitron ASA	8.345	8.115	8.340	506	0.275	3.41
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	2.793	2.793	2.793	0	0.037	1.34
KPN	Koninklijke KPN NV	4.792	4.792	4.792	0	0.098	2.09
KPNB	KON. KPN NV ADR/1 O.N.	4.720	4.720	4.720	0	0.020	0.43
KPO	The Kansai Electric Power Company	14.04	14.04	14.04	0	-0.54	3.70
KPR	Klépierre SA	32.10	32.10	32.10	0	0.66	2.10
KPSN	Kinepolis Group NV	25.60	25.60	25.60	0	0.70	2.81
KQ9	NINE MILE METALS LTD	0.0355	0.0355	0.0355	0	0.0025	7.58
KR1	Kalamazoo Resources Limited	0.0610	0.0610	0.0610	0	0.0034	5.90
KR3	Kerry Properties Limited	2.340	2.340	2.340	0	0.000	0.00
KR51	KKR & Co LP	79.31	79.14	79.30	0	-1.11	1.38
KRC	Kilroy Realty Corp	24.80	24.20	24.60	0	0.40	1.65
KRH	Kyushu Railway Co	20.40	20.40	20.40	0	-0.20	0.97
KRKA	KOC HOLDING ADR/5 TN 1	16.60	16.60	16.60	0	-1.00	5.68
KRL2	BLOCKCHAINK2 CORP.	0.0425	0.0425	0.0425	0	0.0065	18.06
KRN	Krones AG	116.0	115.0	116.0	29	2.0	1.75
KRNU	KRONES AG(UNSP.ADR)1/2/ON	57.00	57.00	57.00	0	0.50	0.88
KRTA	KRUNGTHAI CARD FGN BA 1	0.7150	0.7150	0.7150	0	-0.0100	1.38
KRX	Kingspan Group plc	71.60	71.60	71.60	0	-1.85	2.52
KRY	KRY	0.9350	0.9350	0.9350	0	0.0010	0.11
KRZ	Kerry Group plc	68.65	68.05	68.05	0	1.15	1.72
KRZA	KERRY GRP PLC ADR/1EO-12	67.50	67.50	67.50	0	1.50	2.27
KS7	KINGS.CLOUD HLD.SP.ADR/15	11.50	11.00	11.50	0	-0.20	1.71
KS70	KINGSOFT C.H.LTD. DL-001	0.7500	0.7500	0.7500	0	-0.0350	4.46
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	960.0	955.0	955.0	0	-15.0	1.55
KSB3	KSB SE & Co. KGaA	912.0	904.0	904.0	0	-6.0	0.66
KSC	KPS AG	0.3230	0.3210	0.3230	0	0.0000	0.00
KSD	K S HOLDINGS CORP.	9.000	9.000	9.000	0	0.150	1.69
KSF1	SHINHAN FINL ADR/1 SW5000	52.00	52.00	52.00	50	-0.50	0.95
KST	Kobe Steel Ltd	10.26	10.16	10.26	0	-0.07	0.66
KSW	KST Beteiligungs AG	0.9500	0.9500	0.9500	0	0.0000	0.00
KSX	Knight-Swift Transportation Holdings Inc	48.40	48.40	48.40	0	0.60	1.26
KT1	Key Tronic Corp	2.300	2.280	2.280	0	-0.020	0.87
KT7	SWEDEN BUYERSCLUB AB	0.2740	0.2520	0.2740	0	0.0020	0.74
KT9	Giyani Metals Corp	0.0350	0.0350	0.0350	0	0.0000	0.00
KTB1	KRUNG THAI -FGN- BA 515	0.8950	0.8950	0.8950	0	-0.0050	0.56
KTC	KT Corporation	18.40	18.40	18.40	0	-0.20	1.08
KTD	East Buy Holding Limited	2.940	2.940	2.940	0	0.000	0.00
KTF	Mondelez International Inc	51.06	50.15	50.84	0	1.13	2.26
KTN	KONTRON AG O.N	19.07	18.89	19.07	0	0.16	0.85
KTSA	ARCONTECH GROUP LS-125	0.7950	0.7950	0.7950	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	54.00	54.00	54.00	0	-2.12	3.78
KU4	VBG Group AB (publ)	30.26	30.26	30.26	0	0.38	1.27
KUG1	Kumagai Gumi Co.Ltd	8.350	8.350	8.350	0	-0.050	0.60
KUI	KUMBA IRON ORE	15.90	15.90	15.90	0	-0.30	1.85
KUO1	Kubota Corporation	13.48	13.48	13.48	0	0.12	0.86
KUOA	KUBOTA CORP. ADR/20	66.00	66.00	66.00	0	0.50	0.76
KUR	Kura Oncology Inc	6.650	6.650	6.650	0	0.028	0.42
KUY	Kuraray Co. Ltd	8.900	8.900	8.900	0	0.200	2.30
KV7	Marks Electrical Group Plc	0.4980	0.4980	0.4980	0	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2380	0.2380	0.2380	0	0.0000	0.00
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.940	3.820	3.940	0	0.060	1.55
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.430	1.370	1.430	0	0.040	2.88
KWG	KHD Humboldt Wedag International AG	1.560	1.560	1.560	0	-0.060	3.70
KWI	Kurita Water Industries Ltd	40.04	40.04	40.04	0	-1.26	3.05
KWI0	KURITA WTR IND.UNSP.ADR 2	79.50	79.50	79.50	0	0.00	0.00
KWO	Transport International Holdings Limited	1.110	1.110	1.110	0	-0.010	0.89
KWS	KWS SAAT SE & Co. KGaA	74.80	70.40	74.70	0	2.30	3.18
KX1G	Amundi Index Solutions - Amundi Govt	230.9	230.0	230.9	0	1.5	0.66
KX4A	KLX Energy Services Holdings Inc	2.400	2.400	2.400	50	0.020	0.84
KY1	VIVA WINE GROUP AB	2.880	2.880	2.880	0	0.030	1.05
KY3A	Keyware Technologies NV	0.7350	0.7350	0.7350	65	0.0300	4.26
KY4	Kyowa Kirin Co. Ltd	14.00	13.90	14.00	0	-0.10	0.71
KY6	Interactive Brokers Group Inc	56.40	55.76	56.40	0	1.28	2.32
KY7	Akastor ASA	1.358	1.358	1.358	0	0.018	1.34
KYC0	Mondi plc	9.700	9.700	9.700	0	0.100	1.04
KYC1	Mondi plc	18.60	18.60	18.60	0	-0.50	2.62
KYK	Kyokuyo Co. Ltd	26.60	26.60	26.60	0	-1.00	3.62
KYL	KERRY LOG.NETWORK HD-50	0.7100	0.7100	0.7100	0	0.0050	0.71
KYR	Kyocera Corporation	12.84	12.46	12.84	0	0.26	2.07
KYRA	Kyocera Corporation	12.60	12.60	12.60	0	-0.30	2.33
KYS	Kelly Services, Inc.	10.60	10.10	10.10	0	0.00	0.00
KYSA	Kelly Services Inc.	7.750	7.750	7.750	0	0.200	2.65
KYW	Skyworth Group Limited	0.6750	0.6750	0.6750	0	-0.0100	1.46
KYW0	SKYWORTH GRP UNSP.ADR/30	21.40	21.40	21.40	0	0.20	0.94
KZ7	Talenom Oyj	1.250	1.245	1.245	0	0.015	1.22
KZ9	California BanCorp	14.90	14.60	14.90	0	-0.10	0.67
KZTA	KZTA	3.000	3.000	3.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES