List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.2280	0.2280	0.2280	10.0K	0.0080	3.64
K0E	4C GROUP AB	1.205	1.175	1.205	0	-0.010	0.82
K0I	EDREAMS ODIGEO UNS.ADR/10	32.20	32.20	32.20	0	-0.80	2.42
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.5150	0.5150	0.5150	2	-0.0050	0.96
K0W	GiG Software p.l.c.	0.2815	0.2810	0.2810	4.3K	-0.0005	0.18
K13	COMBINEDX AB	3.520	3.450	3.450	0	-0.060	1.71
K14	Anemoi International Limited	0.0140	0.0135	0.0135	12.5K	-0.0005	3.57
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0500	0.0500	0.0500	100	-0.0890	64.03
K1L	LINCOLN EDUCAT.SERVICES	22.00	22.00	22.00	400	-0.20	0.90
K1P3	IGas Energy plc	0.1070	0.0920	0.0920	190	-0.0110	10.68
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.0170	0.0170	0.0170	207	0.0000	0.00
K1W	Kronos Worldwide Inc	5.175	5.175	5.175	10	0.233	4.71
K1Z0	Chordate Medical Holding AB (publ)	0.0778	0.0778	0.0778	0	-0.0086	9.95
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	1.786	1.726	1.786	10.0K	0.060	3.48
K25	OLAM GROUP LTD	0.6150	0.6100	0.6100	2.5K	0.0300	5.17
K27	KODIAK SCIENCES DL-0001	19.00	18.10	18.10	226	-1.86	9.32
K2I0	ReeXploration Inc.	0.0985	0.0985	0.0985	1.4K	-0.0093	8.63
K2N	Seacon Shipping Group Holdings Limited	0.4100	0.4080	0.4080	1.0K	0.0020	0.49
K2Q	Real Consulting S.A.	5.800	5.680	5.680	0	-0.220	3.73
K2Y	Keyera Corp	28.76	28.76	28.76	200	0.55	1.95
K34	Konecranes Plc	100.40	89.20	89.20	140	-14.30	13.82
K3A	Kongsberg Automotive ASA	0.1800	0.1770	0.1800	600	0.0080	4.65
K3E	Kendrion NV	15.26	14.92	14.92	30	-0.06	0.40
K3N	NEW BUBBLEROOM SWEDEN AB	0.4160	0.4160	0.4160	194	-0.0040	0.95
K3R	HARMONIC DRIVE	18.20	18.20	18.20	500	-0.10	0.55
K3S0	illumin Holdings Inc.	0.5650	0.5650	0.5650	0	0.0000	0.00
K41	SCAND.MEDICAL SOL.DK-040	0.4840	0.4640	0.4640	100	-0.0210	4.33
K43	BRAZE INC. A DL-0001	16.39	16.39	16.39	80	0.55	3.44
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0780	0.0700	0.0780	13.0K	0.0160	25.81
K4H	KR1 PLC LS -0019	0.1710	0.1420	0.1420	4.0K	-0.0250	14.97
K4L	NEVADA SUNRISE METALS	0.0245	0.0245	0.0245	5.0K	-0.0040	14.04
K4Q	ESOTIQ + HENDERSON ZY-10	7.800	7.800	7.800	250	-0.060	0.76
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.6550	0.6550	0.6550	1.0K	-0.1050	13.82
K5M	Qben Infra AB (publ)	0.9300	0.9080	0.9080	200	-0.0320	3.40
K5X	SPAREBKN MORE NK 20	9.472	9.055	9.055	4	-0.270	2.90
K67	Fortrea Holdings Inc.	13.20	13.10	13.10	40	-0.30	2.24
K6B	KBR Inc	35.80	35.20	35.20	40	0.40	1.15
K6Q	Opsy Holding AB	0.5250	0.4880	0.4880	0	0.0140	2.95
K6S	MIRA Pharmaceuticals, Inc.	1.0000	0.9750	1.0000	500	0.0200	2.04
K6V0	Unidata S.p.A.	3.490	3.230	3.460	41	-0.020	0.57
K6X	LARVOTTO RESOURCES LTD.	0.8100	0.7900	0.7900	1.1K	-0.0860	9.82
K6Z	Shine Justice Ltd	0.3860	0.3780	0.3780	0	-0.0140	3.57
K7A	Kingdom Holdings Limited	0.1160	0.1160	0.1160	2.5K	-0.0020	1.69
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	16.87	16.71	16.87	1	0.12	0.72
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	39.80	38.00	38.60	1.1K	-0.20	0.52
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0030	0.0025	0.0025	178	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	15.11	14.91	15.11	25	-0.67	4.25
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.5480	0.3680	0.4100	117.6K	-0.0900	18.00
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0410	0.0410	0.0410	0	0.0000	0.00
K900	Loomis AB (publ)	38.12	38.12	38.12	20	2.90	8.23
K97	Cyberoo S.p.A.	1.290	1.290	1.290	12	0.025	1.98
K9A	Rush Rare Metals Corp.	0.1080	0.1080	0.1080	5.0K	-0.0250	18.80
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	26.60	25.40	25.40	50	-0.20	0.78
K9I	SKILLCAST GROUP LS -001	0.8350	0.7750	0.7750	6.6K	-0.0050	0.64
K9Q	K9Q	30.80	30.80	30.80	0	-0.40	1.28
K9R	KENEDIX OFFICE INV. CORP.	890.0	890.0	890.0	1	-5.0	0.56
K9T	Grit Metals Corp.	0.0685	0.0685	0.0685	4.0K	-0.0125	15.43
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	10.78	10.78	10.78	38	-0.07	0.66
KA8	Klassik Radio AG	3.440	3.440	3.440	500	0.200	6.17
KAB0	dormakaba Holding AG	64.25	64.25	64.25	31	1.80	2.88
KAJ	Kajima Corporation	36.20	36.20	36.20	520	0.80	2.26
KAO	Kao Corporation	34.75	34.72	34.75	1	1.00	2.96
KAO0	Kao Corporation	6.800	6.800	6.800	0	0.300	4.62
KAP	Kansai Paint Co. Ltd	13.70	13.70	13.70	84	0.10	0.74
KAP0	KANSAI PAINT SPON.ADR/1/2	6.650	6.650	6.650	0	0.050	0.76
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0632	0.0632	0.0632	40.0K	-0.0078	10.99
KB7	Solventum Corporation	63.80	63.80	63.80	25	-1.40	2.15
KB9	KBC Ancora SCA	78.20	78.20	78.20	10	-1.00	1.26
KBH	KB Home	51.00	51.00	51.00	100	1.40	2.82
KBIA	KB Financial Group Inc	79.00	79.00	79.00	31	-3.00	3.66
KBN	Komplett Bank ASA	1.300	1.300	1.300	0	0.000	0.00
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	105.2	105.2	105.2	20	-0.7	0.66
KBXA	KNORR-BREMS. UNSP.ADRS1/4	26.00	26.00	26.00	2	0.80	3.17
KC1	Trojan Gold Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3500	0.3500	0.3500	15.0K	-0.0060	1.69
KC4	KONE Oyj	63.68	62.78	63.68	115	1.28	2.05
KC40	KC40	31.40	31.40	31.40	0	0.20	0.64
KC7	AMA Group Limited	0.4105	0.4090	0.4090	0	0.0000	0.00
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2460	0.2460	0.2460	768	0.0000	0.00
KCH	KINSALE CAP.GRP.INC. -01	342.6	341.5	341.5	1	13.6	4.15
KCN	Kingsgate Consolidated Limited	3.225	3.135	3.135	43.0K	-0.255	7.52
KCO	Klöckner & Co SE	11.10	11.02	11.02	5.4K	0.00	0.00
KD0	First Phosphate Corp.	0.6100	0.5500	0.5500	60.4K	-0.0200	3.51
KDA	Kadant Inc	280.0	274.0	276.0	3	-2.0	0.72
KDB	KBC Group NV	120.8	120.8	120.8	99	-1.4	1.11
KDB0	KBC GROEP N.V. ADR	60.00	60.00	60.00	0	-0.50	0.83
KDIC	Kingdee International Software Group	1.210	1.210	1.210	5.0K	0.030	2.54
KDID	KINGDEE INT. UNS.ADR/100	118.0	118.0	118.0	35	3.0	2.61
KDM	GLACIER LAKE RES	0.0335	0.0335	0.0335	20	0.0000	0.00
KE1	KEKROPS H.T.B. INH EO-30	2.050	2.050	2.050	0	0.055	2.76
KE8	KE Holdings Inc.	5.150	5.050	5.050	43	0.000	0.00
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.80	15.60	15.60	1	0.00	0.00
KEBA	Kencana Agri Limited	0.1560	0.1560	0.1560	4.0K	0.0030	1.96
KEC	Keck Seng Investments (Hong	0.2640	0.2380	0.2640	6.7K	-0.0040	1.49
KEE	Keyence Corporation	292.2	291.0	292.2	23	-2.6	0.88
KEH	Chinese People Holdings Company Limited	0.0030	0.0030	0.0030	1.3K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.700	6.700	6.700	50	0.300	4.69
KEK	Kesko Oyj	21.86	21.00	21.00	503	-0.38	1.78
KEK1	Kesko Oyj	21.60	20.45	20.45	17	-1.15	5.32
KEM	Kemira Oyj	20.50	20.50	20.50	716	0.51	2.55
KEN	KEBNI AB SER.B	0.1534	0.1514	0.1514	1.5K	-0.0036	2.32
KEP1	Keppel Corporation Limited	7.636	7.636	7.636	1.4K	0.336	4.60
KEQ0	ValOre Metals Corp	0.0660	0.0660	0.0660	6.7K	-0.0005	0.75
KEU	EQTEC plc	0.0010	0.0005	0.0010	1.7K	0.0005	100.00
KEW	Kewaunee Scientific Corporation	34.20	34.00	34.20	5	0.20	0.59
KEY	KeyCorp	18.99	18.99	18.99	170	0.33	1.76
KFI1	Kingfisher plc	3.868	3.828	3.868	2.7K	-0.130	3.25
KFI2	KINGFISHER ADR/2 LS-1571	8.050	8.050	8.050	96	0.200	2.55
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	43.45	43.39	43.45	0	0.11	0.25
KFY	Korn Ferry	56.00	56.00	56.00	59	-0.50	0.88
KG0A	CN SINGYES	0.0185	0.0185	0.0185	10.0K	-0.0005	2.63
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.2460	0.2460	0.2460	5.0K	-0.0100	3.91
KGHA	KGHM Polska Miedz S.A	76.64	72.00	72.12	6.8K	-5.38	6.94
KGR	LEWAG Holding Aktiengesellschaft	28.60	28.60	28.60	35	0.00	0.00
KGX	KION Group AG	61.05	59.20	61.05	100	1.70	2.86
KGX1	KION GROUP AG ADRS/1/4	14.60	14.60	14.60	70	0.00	0.00
KGZ	Kingboard Holdings Limited	3.220	3.220	3.220	25	-0.060	1.83
KH3	MiMedia Holdings Inc.	0.1280	0.1280	0.1280	1.2K	0.0000	0.00
KH6	NewAmsterdam Pharma Company N.V.	27.20	26.60	27.20	40	0.00	0.00
KHE	Kawasaki Heavy Industries Ltd	73.62	73.40	73.62	42	-2.60	3.41
KHNZ	Kraft Heinz Co	20.87	20.70	20.84	1.7K	-0.02	0.10
KHP	Kohl's Corporation	15.25	15.25	15.25	118	0.06	0.41
KI5	Kioxia Holdings Corporation	105.0	103.0	104.0	617	-1.0	0.95
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.050	5.950	5.950	2.1K	-0.050	0.83
KIC	Kimco Realty Corporation	18.30	18.10	18.30	200	0.20	1.10
KIFF	Kiatnakin Phatra Bank Public	1.890	1.890	1.890	143	0.020	1.07
KIK	Kikkoman Corporation	8.150	8.150	8.150	5	-0.050	0.61
KIN2	Kinross Gold Corporation	27.91	26.49	26.67	4.9K	-0.06	0.22
KIO	Fitzroy River Corporation Limited	0.0850	0.0850	0.0850	1	0.0070	8.97
KIR	Kirin Holdings Company Limited	12.90	12.90	12.90	1.5K	0.20	1.57
KIR0	Kirin Holdings Company, Limited	13.00	13.00	13.00	5	0.80	6.56
KIY	Kirby Corporation	102.00	100.00	100.00	20	-1.00	0.99
KJ7A	PORTMAN RIDGE FIN. DL-01	10.30	10.30	10.30	215	0.30	3.00
KJY1	KARELIAN DIA.R. EO-00025	0.0060	0.0060	0.0060	5.1K	-0.0015	20.00
KK0	NEXTNAV INC. DL-0001	11.90	11.90	11.90	262	-0.20	1.65
KK2	Sun A.Kaken CompanyLimited	4.540	4.540	4.540	400	-0.020	0.44
KK3A	Cytokinetics Incorporated	53.50	51.00	51.00	50	-2.50	4.67
KKA	Kaneka Corporation	26.40	24.40	24.80	86	0.40	1.64
KKC	Kakaku.com Inc	9.700	9.700	9.700	22	-0.300	3.00
KKI	Kintetsu Group Holdings Co.Ltd	17.40	17.40	17.40	10	-0.40	2.25
KKS	KASPI.KZ (SP.GDR REG.S)/1	64.00	62.60	62.80	0	-1.20	1.88
KL9	Apex Critical Metals Corp.	1.782	1.552	1.552	18.5K	-0.208	11.82
KLA	KLA Corporation	1,136	1,100	1,124	68	16	1.44
KLH	Københavns Lufthavne A/S	878.0	844.0	878.0	9	34.0	4.03
KLI	KAWASAKI KISEN K. ADR/1/2	11.60	11.60	11.60	0	0.00	0.00
KLI1	Kawasaki Kisen Kaisha Ltd	12.37	12.37	12.37	300	-0.14	1.09
KLMH	Multi Units Luxembourg - Lyxor Green	47.48	47.05	47.05	0	0.00	0.00
KLMT	Multi Units Luxembourg - Lyxor Green	49.18	48.69	48.69	0	0.03	0.06
KLN	Kingboard Laminates Holdings Limited	1.550	1.550	1.550	5.0K	-0.050	3.13
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	116.0	114.0	115.0	74	-2.0	1.71
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	32.20	31.60	31.60	48	-2.00	5.95
KM6	PT Adhi Karya (Persero) Tbk	0.0100	0.0005	0.0100	50.0K	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	24.80	24.60	24.60	345	0.20	0.82
KMSA	KEFI GOLD COPPER LS -001	0.0160	0.0160	0.0160	44.4K	-0.0045	21.95
KMY	Kimberly-Clark Corporation	88.01	87.96	88.01	65	0.42	0.48
KN0	Dicot Pharma AB	0.0238	0.0238	0.0238	120.0K	-0.0002	0.83
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1580	0.1580	0.1580	10	0.0190	13.67
KN7	Eskay Mining Corp	0.3600	0.3160	0.3160	1.2K	-0.0550	14.82
KN8	KRKA D.D. A NA	237.0	229.0	237.0	4	0.0	0.00
KNIU	Kuehne + Nagel International AG	39.80	38.80	39.00	380	1.20	3.17
KO0	KOOTH PLC LS -05	1.540	1.540	1.540	1.0K	0.010	0.65
KO2	Korian	3.862	3.862	3.862	60	0.040	1.05
KO32	BEIJ.GAS BLUESKY HKD-055	0.0020	0.0020	0.0020	33.3K	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	26.00	25.60	26.00	4	0.40	1.56
KOA	Konami Holdings Corporation	101.0	101.0	101.0	60	-3.0	2.88
KOA0	Konami Group Corporation	50.50	50.00	50.00	100	-2.50	4.76
KOC	Kopin Corporation	2.032	1.838	1.838	76	-0.210	10.25
KODN	Eastman Kodak Company	6.265	6.020	6.020	100	-0.140	2.27
KOF1	The Korea Fund Inc	37.40	36.20	36.20	100	-0.60	1.63
KOG	The Kroger Co	56.61	56.28	56.61	2	0.76	1.36
KOI	KOMORI CORP.	10.40	10.40	10.40	3	1.50	16.85
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.860	4.860	4.860	1.7K	0.020	0.41
KOM1	Komatsu Ltd	38.79	37.76	37.77	1.6K	-1.44	3.67
KOMA	KOMATSU LTD. SPONS. ADR 1	38.40	38.40	38.40	25	-0.80	2.04
KONN	Komercní banka a.s.	52.40	51.40	52.30	62	1.00	1.95
KOP	Korea Electric Power Corporation	17.20	17.20	17.20	1.0K	-0.30	1.71
KOS1	Kosmos Energy Ltd	1.218	1.218	1.218	66	-0.052	4.06
KOU	KWG Group Holdings Limited	0.0195	0.0100	0.0195	46.9K	0.0090	85.71
KOW	KNOWIT AB SK 5	10.38	10.38	10.38	208	-0.18	1.70
KOX	Kowloon Development Company Limited	0.4620	0.4620	0.4620	11	0.0020	0.43
KOY	Kobayashi Pharmaceutical Co. Ltd	28.00	28.00	28.00	0	0.20	0.72
KOZ0	KOZ0	13.60	13.50	13.50	315	-0.50	3.57
KOZ1	Kongsberg Gruppen ASA	28.90	27.56	28.28	765	-0.32	1.12
KP1	Kore Potash plc	0.0330	0.0330	0.0330	1.4K	-0.0005	1.49
KP10	KORE POTASH PLC DL-001	0.0320	0.0275	0.0320	2.0K	0.0005	1.59
KP5	Kitron ASA	7.150	6.915	6.915	1.2K	-0.225	3.15
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.549	3.549	3.549	610	-0.120	3.27
KPN	Koninklijke KPN NV	4.443	4.443	4.443	404	-0.005	0.11
KPNB	KON. KPN NV ADR/1 O.N.	4.360	4.360	4.360	4	0.220	5.31
KPO	The Kansai Electric Power Company	13.28	13.28	13.28	623	-0.24	1.74
KPR	Klépierre SA	31.70	31.62	31.62	10	0.02	0.06
KPSN	Kinepolis Group NV	27.20	27.20	27.20	500	0.80	3.03
KQ9	NINE MILE METALS LTD	0.1070	0.1070	0.1070	222	-0.0140	11.57
KR1	Kalamazoo Resources Limited	0.0944	0.0944	0.0944	500	-0.0076	7.45
KR3	Kerry Properties Limited	2.600	2.600	2.600	3.0K	0.040	1.56
KR51	KKR & Co LP	88.97	84.56	84.56	229	-4.55	5.11
KRC	Kilroy Realty Corp	29.20	28.80	29.00	60	0.00	0.00
KRH	Kyushu Railway Co	21.80	21.80	21.80	100	0.40	1.87
KRKA	KOC HOLDING ADR/5 TN 1	19.00	19.00	19.00	125	0.00	0.00
KRL2	BLOCKCHAINK2 CORP.	0.0355	0.0355	0.0355	20.0K	-0.0030	7.79
KRN	Krones AG	137.2	137.2	137.2	7	-1.2	0.87
KRNU	KRONES AG(UNSP.ADR)1/2/ON	68.00	68.00	68.00	34	-1.00	1.45
KRTA	KRUNGTHAI CARD FGN BA 1	0.7100	0.7100	0.7100	0	0.0050	0.71
KRX	Kingspan Group plc	76.75	76.75	76.75	10	2.90	3.93
KRY	KRY	1.110	1.110	1.110	6	-0.006	0.54
KRZ	Kerry Group plc	77.80	77.60	77.80	157	1.60	2.10
KRZA	KERRY GRP PLC ADR/1EO-12	76.50	75.50	75.50	14	3.00	4.14
KS7	KINGS.CLOUD HLD.SP.ADR/15	10.50	10.10	10.30	235	0.10	0.98
KS70	KINGSOFT C.H.LTD. DL-001	0.7100	0.6750	0.6750	1.4K	-0.0200	2.88
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	1,100	1,100	1,100	20	10	0.92
KSB3	KSB SE & Co. KGaA	1,100	1,075	1,075	30	-65	5.70
KSC	KPS AG	0.5020	0.5020	0.5020	500	0.0000	0.00
KSD	K S HOLDINGS CORP.	9.700	8.200	9.700	69	1.600	19.75
KSF1	SHINHAN FINL ADR/1 SW5000	53.00	51.50	53.00	25	2.00	3.92
KST	Kobe Steel Ltd	12.34	12.32	12.32	57	-0.26	2.04
KSW	KST Beteiligungs AG	0.9850	0.9850	0.9850	1.0K	0.0000	0.00
KSX	Knight-Swift Transportation Holdings Inc	51.00	51.00	51.00	7	0.50	0.99
KT1	Key Tronic Corp	2.400	2.400	2.400	2.4K	-0.060	2.44
KT7	SWEDEN BUYERSCLUB AB	0.3360	0.3260	0.3320	380	-0.0020	0.60
KT9	Giyani Metals Corp	0.0510	0.0510	0.0510	15.1K	0.0040	8.51
KTB1	KRUNG THAI -FGN- BA 515	0.7400	0.7400	0.7400	2.0K	-0.0100	1.33
KTC	KT Corporation	17.50	17.50	17.50	141	0.30	1.74
KTD	East Buy Holding Limited	3.240	3.240	3.240	1.0K	0.260	8.72
KTF	Mondelez International Inc	51.02	49.92	50.96	27	0.76	1.51
KTN	KONTRON AG O.N	22.58	22.12	22.52	10.1K	0.22	0.99
KTSA	ARCONTECH GROUP LS-125	0.8800	0.8800	0.8800	0	-0.0200	2.22
KU00	Lithium Universe Limited	0.0030	0.0030	0.0030	26.5K	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	51.16	51.16	51.16	8	3.00	6.23
KU4	VBG Group AB (publ)	37.42	37.42	37.42	0	0.98	2.69
KUG1	Kumagai Gumi Co.Ltd	9.250	9.250	9.250	1.3K	0.150	1.65
KUI	KUMBA IRON ORE	19.20	19.20	19.20	205	-1.20	5.88
KUO1	Kubota Corporation	14.07	14.00	14.00	1.1K	0.34	2.45
KUOA	KUBOTA CORP. ADR/20	69.00	69.00	69.00	100	2.00	2.99
KUR	Kura Oncology Inc	6.728	6.728	6.728	125	-0.112	1.64
KUY	Kuraray Co. Ltd	9.400	9.400	9.400	50	0.000	0.00
KV7	Marks Electrical Group Plc	0.4800	0.4800	0.4800	36	-0.0040	0.83
KW2	K. Wah International Holdings Limited	0.2760	0.2760	0.2760	66.7K	0.0060	2.22
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	4.520	4.520	4.520	20	-0.020	0.44
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.060	0.995	1.030	6.3K	-0.020	1.90
KWG	KHD Humboldt Wedag International AG	1.780	1.780	1.780	1.1K	-0.020	1.11
KWI	Kurita Water Industries Ltd	41.00	40.60	41.00	193	-0.80	1.91
KWI0	KURITA WTR IND.UNSP.ADR 2	81.00	81.00	81.00	6	-2.50	2.99
KWO	Transport International Holdings Limited	1.070	1.070	1.070	153	0.010	0.94
KWS	KWS SAAT SE & Co. KGaA	72.90	72.10	72.40	649	-0.80	1.09
KX1G	Amundi Index Solutions - Amundi Govt	234.1	233.8	233.8	0	0.4	0.17
KX4A	KLX Energy Services Holdings Inc	1.910	1.760	1.760	115	-0.040	2.22
KY1	VIVA WINE GROUP AB	3.150	3.150	3.150	50	-0.020	0.63
KY3A	Keyware Technologies NV	0.7600	0.7600	0.7600	65	0.0450	6.29
KY4	Kyowa Kirin Co. Ltd	12.70	12.60	12.70	75	0.10	0.79
KY6	Interactive Brokers Group Inc	61.96	59.36	59.36	38	-1.88	3.07
KY7	Akastor ASA	1.142	1.142	1.142	930	0.006	0.53
KYC0	Mondi plc	10.30	10.30	10.30	9	0.45	4.57
KYC1	Mondi plc	20.00	20.00	20.00	10	1.00	5.26
KYK	Kyokuyo Co. Ltd	27.00	27.00	27.00	150	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.7550	0.7550	0.7550	300	-0.0050	0.66
KYR	Kyocera Corporation	13.38	13.25	13.25	23	0.00	0.00
KYRA	Kyocera Corporation	13.60	13.60	13.60	19	0.20	1.49
KYS	Kelly Services, Inc.	65.00	8.70	29.00	668	17.40	150.00
KYSA	Kelly Services Inc.	9.050	9.050	9.050	150	0.100	1.12
KYW	Skyworth Group Limited	0.7600	0.7600	0.7600	13.5K	0.0000	0.00
KYW0	SKYWORTH GRP UNSP.ADR/30	23.00	23.00	23.00	0	0.00	0.00
KZ7	Talenom Oyj	2.460	2.460	2.460	1.3K	0.000	0.00
KZ9	California BanCorp	15.60	15.50	15.60	111	0.30	1.96
KZTA	KZTA	3.100	3.100	3.100	2.0K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES