List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.1770	0.1735	0.1735	0	-0.0065	3.61
K0E	4C GROUP AB	0.6280	0.6080	0.6080	0	-0.0360	5.59
K0I	EDREAMS ODIGEO UNS.ADR/10	31.00	31.00	31.00	0	-0.20	0.64
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4320	0.4260	0.4260	0	-0.0100	2.29
K0W	GiG Software p.l.c.	0.1750	0.1705	0.1705	0	-0.0055	3.13
K13	COMBINEDX AB	3.560	3.490	3.560	0	0.030	0.85
K14	Anemoi International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	45.00	43.40	45.00	0	1.40	3.21
K1P3	IGas Energy plc	0.1770	0.1550	0.1550	0	-0.0120	7.19
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	6.200	6.200	6.200	0	0.060	0.98
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.270	2.265	2.265	0	-0.020	0.88
K25	OLAM GROUP LTD	0.8400	0.8050	0.8400	0	0.0150	1.82
K27	KODIAK SCIENCES DL-0001	32.96	31.25	31.25	0	-2.27	6.77
K2I0	ReeXploration Inc.	0.0245	0.0245	0.0245	0	0.0000	0.00
K2N	Seacon Shipping Group Holdings Limited	0.4460	0.4300	0.4460	0	0.0020	0.45
K2Q	Real Consulting S.A.	6.080	5.980	5.980	0	-0.100	1.64
K2Y	Keyera Corp	34.60	34.20	34.60	0	2.00	6.13
K34	Konecranes Plc	26.70	25.98	25.98	0	-0.78	2.91
K3A	Kongsberg Automotive ASA	0.1806	0.1762	0.1762	0	-0.0084	4.55
K3E	Kendrion NV	21.40	20.65	20.65	0	0.00	0.00
K3N	NEW BUBBLEROOM SWEDEN AB	0.5100	0.5100	0.5100	0	-0.0050	0.97
K3R	HARMONIC DRIVE	40.55	37.99	40.55	0	4.25	11.71
K3S0	illumin Holdings Inc.	0.5000	0.4600	0.5000	0	0.0440	9.65
K41	SCAND.MEDICAL SOL.DK-040	0.3480	0.3480	0.3480	0	0.0000	0.00
K43	BRAZE INC. A DL-0001	16.80	16.80	16.80	0	0.20	1.20
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0595	0.0595	0.0595	0	0.0000	0.00
K4H	KR1 PLC LS -0019	0.1570	0.1360	0.1390	0	0.0020	1.46
K4L	NEVADA SUNRISE METALS	0.0160	0.0160	0.0160	0	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	7.180	7.180	7.180	0	-0.060	0.83
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.4460	0.4460	0.4460	0	0.0140	3.24
K5M	Qben Infra AB (publ)	0.8080	0.7960	0.7960	0	0.0200	2.58
K5X	SPAREBKN MORE NK 20	10.200	9.900	9.900	0	-0.300	2.94
K67	Fortrea Holdings Inc.	11.90	11.80	11.80	0	-0.30	2.48
K6B	KBR Inc	26.19	25.81	25.81	0	-0.05	0.19
K6Q	Opsy Holding AB	0.8150	0.7350	0.7350	0	-0.0800	9.82
K6S	MIRA Pharmaceuticals, Inc.	0.8215	0.7955	0.8215	0	0.0175	2.18
K6V0	Unidata S.p.A.	2.720	2.720	2.720	0	-0.195	6.69
K6X	LARVOTTO RESOURCES LTD.	0.8505	0.8470	0.8505	0	-0.0940	9.95
K6Z	Shine Justice Ltd	0.4100	0.4080	0.4080	0	-0.0020	0.49
K7A	Kingdom Holdings Limited	0.1180	0.1180	0.1180	0	-0.0020	1.67
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.30	17.10	17.30	0	0.00	0.00
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	40.70	40.70	40.70	0	2.49	6.52
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	25.88	22.16	25.88	0	6.69	34.86
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.5900	0.5200	0.5200	0	-0.0400	7.14
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0560	0.0555	0.0555	0	-0.0005	0.89
K900	Loomis AB (publ)	41.68	41.68	41.68	0	-0.22	0.53
K97	Cyberoo S.p.A.	1.030	1.030	1.030	0	0.025	2.49
K9A	Rush Rare Metals Corp.	0.1340	0.1280	0.1340	0	0.0120	9.84
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	29.40	29.40	29.40	0	0.80	2.80
K9I	SKILLCAST GROUP LS -001	0.4600	0.4220	0.4220	0	-0.0040	0.94
K9Q	K9Q	29.80	29.80	29.80	0	1.00	3.47
K9R	KENEDIX OFFICE INV. CORP.	845.0	845.0	845.0	0	10.0	1.20
K9T	Grit Metals Corp.	0.1070	0.1010	0.1010	0	0.0070	7.45
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	12.18	12.18	12.18	0	0.94	8.38
KA8	Klassik Radio AG	2.940	2.940	2.940	0	-0.020	0.68
KAB0	dormakaba Holding AG	58.00	58.00	58.00	0	0.00	0.00
KAJ	Kajima Corporation	31.20	31.20	31.20	0	-2.00	6.02
KAO	Kao Corporation	31.45	31.45	31.45	0	0.09	0.29
KAO0	Kao Corporation	6.000	6.000	6.000	0	0.050	0.84
KAP	Kansai Paint Co. Ltd	12.20	12.20	12.20	0	0.10	0.83
KAP0	KANSAI PAINT SPON.ADR/1/2	5.600	5.600	5.600	0	0.100	1.82
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0446	0.0446	0.0446	0	-0.0008	1.76
KB7	Solventum Corporation	62.80	62.60	62.60	0	-0.20	0.32
KB9	KBC Ancora SCA	77.80	77.80	77.80	0	-0.10	0.13
KBH	KB Home	39.45	39.45	39.45	0	0.29	0.74
KBIA	KB Financial Group Inc	90.50	90.50	90.50	0	2.50	2.84
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	102.3	102.3	102.3	0	-0.8	0.78
KBXA	KNORR-BREMS. UNSP.ADRS1/4	25.20	25.20	25.20	0	-0.20	0.79
KC1	Trojan Gold Inc.	0.0170	0.0100	0.0170	0	0.0070	70.00
KC3	Lithium Chile Inc	0.4400	0.4400	0.4400	0	-0.0020	0.45
KC4	KONE Oyj	49.93	49.93	49.93	0	-0.37	0.74
KC40	KC40	25.00	25.00	25.00	0	0.00	0.00
KC7	AMA Group Limited	0.3140	0.3140	0.3140	0	-0.0040	1.26
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2160	0.2160	0.2160	0	0.0180	9.09
KCH	KINSALE CAP.GRP.INC. -01	256.0	256.0	256.0	0	2.8	1.11
KCN	Kingsgate Consolidated Limited	3.742	3.620	3.620	0	-0.494	12.01
KCO	Klöckner & Co SE	12.52	12.48	12.52	0	0.02	0.16
KD0	First Phosphate Corp.	1.160	1.050	1.150	0	0.004	0.35
KDA	Kadant Inc	274.0	264.0	272.0	0	-4.0	1.45
KDB	KBC Group NV	112.9	111.9	112.9	0	-0.6	0.49
KDB0	KBC GROEP N.V. ADR	55.50	55.50	55.50	0	-0.50	0.89
KDIC	Kingdee International Software Group	0.8813	0.8813	0.8813	0	-0.0395	4.29
KDID	KINGDEE INT. UNS.ADR/100	86.00	86.00	86.00	0	-3.00	3.37
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.980	1.980	1.980	0	0.090	4.76
KE8	KE Holdings Inc.	5.200	5.100	5.100	0	-0.250	4.67
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.40	15.20	15.20	0	-1.20	7.32
KEBA	Kencana Agri Limited	0.3540	0.3440	0.3440	0	-0.0100	2.82
KEC	Keck Seng Investments (Hong	0.2380	0.2380	0.2380	0	-0.0060	2.46
KEE	Keyence Corporation	417.2	417.2	417.2	0	-7.6	1.79
KEH	Chinese People Holdings Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	5.800	5.800	5.800	0	0.050	0.87
KEK	Kesko Oyj	20.32	20.32	20.32	0	-0.14	0.68
KEK1	Kesko Oyj	19.68	19.60	19.60	0	-0.08	0.41
KEM	Kemira Oyj	17.28	17.28	17.28	0	-0.07	0.40
KEN	KEBNI AB SER.B	0.1040	0.0802	0.1040	0	0.0074	7.66
KEP1	Keppel Corporation Limited	7.042	7.042	7.042	0	-0.112	1.57
KEQ0	ValOre Metals Corp	0.0600	0.0600	0.0600	0	0.0000	0.00
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	32.80	32.80	32.80	0	1.60	5.13
KEY	KeyCorp	17.89	17.89	17.89	0	0.29	1.65
KFI1	Kingfisher plc	3.200	3.086	3.086	0	-0.016	0.52
KFI2	KINGFISHER ADR/2 LS-1571	6.500	6.500	6.500	0	0.050	0.78
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	43.93	43.77	43.93	0	0.11	0.25
KFY	Korn Ferry	54.50	54.50	54.50	0	0.00	0.00
KG0A	CN SINGYES	0.0215	0.0215	0.0215	0	-0.0015	6.52
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	0	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.1040	0.1040	0.1040	0	0.0095	10.05
KGHA	KGHM Polska Miedz S.A	85.19	78.80	79.41	0	-7.54	8.67
KGR	LEWAG Holding Aktiengesellschaft	29.40	29.40	29.40	0	0.00	0.00
KGX	KION Group AG	45.30	44.31	44.31	0	-0.96	2.12
KGX1	KION GROUP AG ADRS/1/4	11.00	11.00	11.00	0	0.10	0.92
KGZ	Kingboard Holdings Limited	5.600	5.600	5.600	0	-0.050	0.88
KH3	MiMedia Holdings Inc.	0.1055	0.0958	0.1055	0	0.0135	14.67
KH6	NewAmsterdam Pharma Company N.V.	30.58	30.09	30.58	0	-1.04	3.29
KHE	Kawasaki Heavy Industries Ltd	16.84	16.43	16.82	0	-0.40	2.30
KHNZ	Kraft Heinz Co	20.11	19.80	19.80	0	-0.09	0.46
KHP	Kohl's Corporation	10.20	10.05	10.05	0	-0.20	1.95
KI5	Kioxia Holdings Corporation	293.0	237.6	293.0	1.1K	31.6	12.07
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.100	6.050	6.100	0	-0.050	0.81
KIC	Kimco Realty Corporation	19.70	19.70	19.70	0	0.00	0.00
KIFF	Kiatnakin Phatra Bank Public	2.100	2.100	2.100	0	0.000	0.00
KIK	Kikkoman Corporation	7.736	7.536	7.736	0	0.192	2.55
KIN2	Kinross Gold Corporation	25.89	25.83	25.83	0	-0.75	2.82
KIO	Fitzroy River Corporation Limited	0.0845	0.0845	0.0845	0	-0.0005	0.59
KIR	Kirin Holdings Company Limited	13.87	13.87	13.87	0	0.43	3.20
KIR0	Kirin Holdings Company, Limited	12.90	12.90	12.90	0	0.00	0.00
KIY	Kirby Corporation	125.0	122.0	122.0	0	-2.0	1.61
KJ7A	PORTMAN RIDGE FIN. DL-01	6.050	6.050	6.050	0	-1.000	14.18
KJY1	KARELIAN DIA.R. EO-00025	0.0080	0.0080	0.0080	0	0.0005	6.67
KK0	NEXTNAV INC. DL-0001	18.60	18.60	18.60	0	0.80	4.49
KK2	Sun A.Kaken CompanyLimited	3.800	3.800	3.800	0	0.060	1.60
KK3A	Cytokinetics Incorporated	68.38	64.86	64.86	0	-0.34	0.52
KKA	Kaneka Corporation	28.80	28.80	28.80	0	0.40	1.41
KKC	Kakaku.com Inc	18.50	18.50	18.50	0	0.80	4.52
KKI	Kintetsu Group Holdings Co.Ltd	19.10	19.10	19.10	0	0.20	1.06
KKS	KASPI.KZ (SP.GDR REG.S)/1	75.20	74.60	75.00	0	0.00	0.00
KL9	Apex Critical Metals Corp.	1.350	1.310	1.310	7.5K	-0.040	2.96
KLA	KLA Corporation	1,599	1,554	1,554	0	-79	4.86
KLH	Københavns Lufthavne A/S	782.0	782.0	782.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	12.70	12.70	12.70	0	0.10	0.79
KLI1	Kawasaki Kisen Kaisha Ltd	13.47	13.47	13.47	0	-0.14	0.99
KLMH	Multi Units Luxembourg - Lyxor Green	46.99	46.41	46.41	0	-0.31	0.66
KLMT	Multi Units Luxembourg - Lyxor Green	48.75	47.97	47.97	0	-0.30	0.63
KLN	Kingboard Laminates Holdings Limited	4.580	4.460	4.500	2.0K	-0.460	9.27
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	151.0	143.0	143.0	0	-7.0	4.67
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	29.80	29.20	29.20	0	-0.60	2.01
KM6	PT Adhi Karya (Persero) Tbk	0.0080	0.0005	0.0080	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	31.80	31.80	31.80	0	-1.00	3.05
KMSA	KEFI GOLD COPPER LS -001	0.0125	0.0125	0.0125	0	0.0015	13.64
KMY	Kimberly-Clark Corporation	82.76	82.53	82.53	0	-0.45	0.54
KN0	Dicot Pharma AB	0.0176	0.0176	0.0176	0	-0.0002	1.12
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1630	0.1630	0.1630	0	-0.0070	4.12
KN7	Eskay Mining Corp	0.2700	0.2340	0.2340	0	-0.0220	8.59
KN8	KRKA D.D. A NA	262.0	262.0	262.0	4	11.0	4.38
KNIU	Kuehne + Nagel International AG	40.00	36.00	40.00	0	0.80	2.04
KO0	KOOTH PLC LS -05	1.560	1.560	1.560	350	0.000	0.00
KO2	Korian	4.274	4.274	4.274	0	0.040	0.94
KO32	BEIJ.GAS BLUESKY HKD-055	0.0010	0.0010	0.0010	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	37.40	33.60	33.80	0	-2.00	5.59
KOA	Konami Holdings Corporation	108.0	105.3	108.0	0	2.3	2.18
KOA0	Konami Group Corporation	53.00	53.00	53.00	0	0.50	0.95
KOC	Kopin Corporation	4.351	4.317	4.351	0	-0.285	6.15
KODN	Eastman Kodak Company	8.030	8.030	8.030	0	-0.725	8.28
KOF1	The Korea Fund Inc	58.00	55.50	55.50	0	-0.50	0.89
KOG	The Kroger Co	56.35	56.35	56.35	0	0.09	0.16
KOI	KOMORI CORP.	7.600	7.600	7.600	0	-0.550	6.75
KOJ5	KONG SUN (BL25000)	0.0015	0.0010	0.0015	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.200	4.200	4.200	0	0.020	0.48
KOM1	Komatsu Ltd	35.22	34.80	35.02	0	-0.28	0.79
KOMA	KOMATSU LTD. SPONS. ADR 1	34.40	34.40	34.40	0	-0.60	1.71
KONN	Komercní banka a.s.	40.12	40.12	40.12	0	-0.44	1.08
KOP	Korea Electric Power Corporation	10.90	10.90	10.90	0	-0.30	2.68
KOS1	Kosmos Energy Ltd	2.670	2.440	2.670	0	0.180	7.23
KOU	KWG Group Holdings Limited	0.0145	0.0025	0.0145	0	0.0120	480.00
KOW	KNOWIT AB SK 5	6.950	6.950	6.950	0	-0.130	1.84
KOX	Kowloon Development Company Limited	0.4740	0.4740	0.4740	0	-0.0020	0.42
KOY	Kobayashi Pharmaceutical Co. Ltd	30.40	30.40	30.40	0	-0.20	0.65
KOZ0	KOZ0	14.90	14.90	14.90	0	-0.20	1.32
KOZ1	Kongsberg Gruppen ASA	27.43	26.05	26.55	187	-0.02	0.08
KP1	Kore Potash plc	0.0280	0.0280	0.0280	0	0.0000	0.00
KP10	KORE POTASH PLC DL-001	0.0300	0.0280	0.0300	0	0.0020	7.14
KP5	Kitron ASA	9.885	9.780	9.885	0	-0.155	1.54
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.108	3.108	3.108	0	0.120	4.02
KPN	Koninklijke KPN NV	4.564	4.564	4.564	0	-0.032	0.70
KPNB	KON. KPN NV ADR/1 O.N.	4.460	4.460	4.460	0	-0.040	0.89
KPO	The Kansai Electric Power Company	12.33	12.33	12.33	0	-0.14	1.08
KPR	Klépierre SA	33.94	33.94	33.94	0	-0.24	0.70
KPSN	Kinepolis Group NV	29.30	29.30	29.30	0	-0.25	0.85
KQ9	NINE MILE METALS LTD	0.0475	0.0475	0.0475	0	-0.0005	1.04
KR1	Kalamazoo Resources Limited	0.0730	0.0730	0.0730	0	-0.0120	14.12
KR3	Kerry Properties Limited	2.520	2.520	2.520	0	-0.040	1.56
KR51	KKR & Co LP	82.60	82.60	82.60	244	-1.60	1.90
KRC	Kilroy Realty Corp	29.60	29.20	29.40	0	-0.20	0.68
KRH	Kyushu Railway Co	19.70	19.70	19.70	0	0.20	1.03
KRKA	KOC HOLDING ADR/5 TN 1	17.90	17.90	17.90	0	0.10	0.56
KRL2	BLOCKCHAINK2 CORP.	0.0305	0.0295	0.0305	0	-0.0010	3.17
KRN	Krones AG	119.0	119.0	119.0	0	-1.0	0.83
KRNU	KRONES AG(UNSP.ADR)1/2/ON	58.50	58.50	58.50	0	-1.00	1.68
KRTA	KRUNGTHAI CARD FGN BA 1	0.7250	0.7250	0.7250	0	0.0050	0.69
KRX	Kingspan Group plc	73.20	72.95	73.20	0	-0.65	0.88
KRY	KRY	1.040	1.040	1.040	0	0.000	0.00
KRZ	Kerry Group plc	72.70	71.90	72.40	0	0.05	0.07
KRZA	KERRY GRP PLC ADR/1EO-12	71.00	71.00	71.00	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	13.30	13.10	13.10	0	-1.20	8.39
KS70	KINGSOFT C.H.LTD. DL-001	0.8750	0.7900	0.7900	0	-0.1250	13.66
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	838.0	838.0	838.0	0	-24.0	2.78
KSB3	KSB SE & Co. KGaA	791.0	786.0	790.0	0	-12.0	1.50
KSC	KPS AG	0.3410	0.3410	0.3410	0	0.0000	0.00
KSD	K S HOLDINGS CORP.	11.10	11.00	11.00	0	-0.10	0.90
KSF1	SHINHAN FINL ADR/1 SW5000	52.00	52.00	52.00	0	-3.50	6.31
KST	Kobe Steel Ltd	10.61	10.60	10.61	0	-0.04	0.38
KSW	KST Beteiligungs AG	1.010	1.010	1.010	0	-0.010	0.98
KSX	Knight-Swift Transportation Holdings Inc	58.50	58.50	58.50	0	7.50	14.71
KT1	Key Tronic Corp	2.640	2.620	2.620	0	-0.020	0.76
KT7	SWEDEN BUYERSCLUB AB	0.3040	0.2900	0.3040	0	0.0120	4.11
KT9	Giyani Metals Corp	0.0570	0.0570	0.0570	0	0.0010	1.79
KTB1	KRUNG THAI -FGN- BA 515	0.8800	0.8800	0.8800	0	0.0200	2.33
KTC	KT Corporation	16.70	16.70	16.70	0	-0.60	3.47
KTD	East Buy Holding Limited	2.580	2.580	2.580	0	-0.140	5.15
KTF	Mondelez International Inc	51.98	51.96	51.98	0	-0.08	0.15
KTN	KONTRON AG O.N	23.06	22.94	22.98	0	-0.18	0.78
KTSA	ARCONTECH GROUP LS-125	0.8050	0.8050	0.8050	0	-0.1150	12.50
KU00	Lithium Universe Limited	0.0015	0.0015	0.0015	0	-0.0005	25.00
KU1	Kulicke and Soffa Industries Inc	87.50	87.50	87.50	0	-1.50	1.69
KU4	VBG Group AB (publ)	30.35	30.35	30.35	0	-0.30	0.98
KUG1	Kumagai Gumi Co.Ltd	7.800	7.600	7.800	0	0.050	0.65
KUI	KUMBA IRON ORE	16.80	16.80	16.80	0	-0.50	2.89
KUO1	Kubota Corporation	15.70	15.70	15.70	0	0.29	1.85
KUOA	KUBOTA CORP. ADR/20	76.50	76.50	76.50	0	1.00	1.32
KUR	Kura Oncology Inc	8.220	8.220	8.220	0	0.220	2.75
KUY	Kuraray Co. Ltd	8.750	8.750	8.750	0	-0.200	2.23
KV7	Marks Electrical Group Plc	0.5050	0.5050	0.5050	0	-0.0050	0.98
KW2	K. Wah International Holdings Limited	0.2480	0.2480	0.2480	0	0.0020	0.81
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.580	3.580	3.580	0	-0.060	1.65
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.146	1.146	1.146	0	0.069	6.41
KWG	KHD Humboldt Wedag International AG	1.700	1.700	1.700	0	-0.010	0.58
KWI	Kurita Water Industries Ltd	48.22	48.22	48.22	0	-0.26	0.54
KWI0	KURITA WTR IND.UNSP.ADR 2	95.50	95.50	95.50	0	1.00	1.06
KWO	Transport International Holdings Limited	1.070	1.070	1.070	0	0.000	0.00
KWS	KWS SAAT SE & Co. KGaA	76.00	75.70	76.00	0	-0.30	0.39
KX1G	Amundi Index Solutions - Amundi Govt	231.6	229.5	229.5	0	-2.1	0.92
KX4A	KLX Energy Services Holdings Inc	3.580	3.580	3.580	0	0.860	31.62
KY1	VIVA WINE GROUP AB	2.830	2.830	2.830	0	0.000	0.00
KY3A	Keyware Technologies NV	0.9200	0.9200	0.9200	0	0.0100	1.10
KY4	Kyowa Kirin Co. Ltd	12.80	12.80	12.80	0	0.10	0.79
KY6	Interactive Brokers Group Inc	73.84	73.47	73.84	0	1.32	1.82
KY7	Akastor ASA	1.456	1.456	1.456	0	-0.014	0.95
KYC0	Mondi plc	8.850	8.700	8.850	0	0.100	1.14
KYC1	Mondi plc	16.50	16.50	16.50	0	-0.10	0.60
KYK	Kyokuyo Co. Ltd	24.00	24.00	24.00	0	0.60	2.56
KYL	KERRY LOG.NETWORK HD-50	0.6800	0.6800	0.6800	0	-0.0050	0.73
KYR	Kyocera Corporation	15.12	14.93	15.12	0	-0.15	0.95
KYRA	Kyocera Corporation	15.20	15.20	15.20	0	-0.30	1.94
KYS	Kelly Services, Inc.	13.10	13.10	13.10	0	1.00	8.26
KYSA	Kelly Services Inc.	8.350	8.350	8.350	0	0.100	1.21
KYW	Skyworth Group Limited	0.6450	0.6450	0.6450	0	-0.0050	0.77
KYW0	SKYWORTH GRP UNSP.ADR/30	20.60	20.60	20.60	0	-0.20	0.96
KZ7	Talenom Oyj	1.326	1.210	1.210	4	-0.120	9.02
KZ9	California BanCorp	15.40	14.70	14.70	0	-0.20	1.34
KZTA	KZTA	3.100	3.100	3.100	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES