List of Symbols for Frankfurt Exchange [FRA] Starting with K

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.1625	0.1625	0.1625	0	-0.0005	0.31
K0E	4C GROUP AB	0.6760	0.6760	0.6760	0	0.0390	6.12
K0I	EDREAMS ODIGEO UNS.ADR/10	48.00	48.00	48.00	0	0.80	1.69
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4360	0.4320	0.4360	0	-0.0080	1.80
K0W	GiG Software p.l.c.	0.1750	0.1720	0.1750	0	0.0240	15.89
K13	COMBINEDX AB	3.260	3.150	3.260	0	0.000	0.00
K14	Anemoi International Limited	0.0165	0.0165	0.0165	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	49.80	45.20	49.80	462	4.00	8.73
K1P3	IGas Energy plc	0.2040	0.1790	0.1790	25.3K	-0.0110	5.79
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	5.180	5.180	5.180	0	-0.140	2.63
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.115	2.065	2.115	0	0.050	2.42
K25	OLAM GROUP LTD	0.8450	0.8050	0.8450	120	0.0450	5.63
K27	KODIAK SCIENCES DL-0001	33.30	33.30	33.30	298	0.90	2.78
K2I0	ReeXploration Inc.	0.0150	0.0150	0.0150	0	0.0000	0.00
K2N	Seacon Shipping Group Holdings Limited	0.4340	0.4240	0.4340	0	0.0000	0.00
K2Q	Real Consulting S.A.	6.960	6.920	6.920	0	-0.060	0.86
K2Y	Keyera Corp	34.20	34.00	34.00	0	-0.20	0.58
K34	Konecranes Plc	27.08	26.62	27.08	0	0.50	1.88
K3A	Kongsberg Automotive ASA	0.1700	0.1684	0.1684	0	0.0022	1.32
K3E	Kendrion NV	19.54	19.34	19.46	0	0.18	0.93
K3N	NEW BUBBLEROOM SWEDEN AB	0.9500	0.9500	0.9500	0	-0.1300	12.04
K3R	HARMONIC DRIVE	49.00	46.66	48.79	406	5.29	12.16
K3S0	illumin Holdings Inc.	0.3460	0.3420	0.3420	0	-0.0240	6.56
K41	SCAND.MEDICAL SOL.DK-040	0.3900	0.3660	0.3840	0	-0.0150	3.76
K43	BRAZE INC. A DL-0001	19.90	19.90	19.90	60	1.50	8.15
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0612	0.0611	0.0611	0	-0.0057	8.53
K4H	KR1 PLC LS -0019	0.1210	0.1210	0.1210	0	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0155	0.0155	0.0155	0	-0.0030	16.22
K4Q	ESOTIQ + HENDERSON ZY-10	7.400	7.400	7.400	0	0.140	1.93
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	1.460	1.460	1.460	0	0.000	0.00
K5M	Qben Infra AB (publ)	0.6680	0.6620	0.6620	0	0.0000	0.00
K5X	SPAREBKN MORE NK 20	9.350	9.200	9.250	0	0.150	1.65
K67	Fortrea Holdings Inc.	14.70	14.70	14.70	0	-0.40	2.65
K6B	KBR Inc	31.55	31.55	31.55	42	0.90	2.94
K6Q	Opsy Holding AB	0.7200	0.6550	0.6550	0	-0.0200	2.96
K6S	MIRA Pharmaceuticals, Inc.	0.7880	0.7450	0.7450	0	-0.0520	6.52
K6V0	Unidata S.p.A.	2.755	2.755	2.755	0	0.010	0.36
K6X	LARVOTTO RESOURCES LTD.	0.7415	0.7415	0.7415	0	0.0340	4.81
K6Z	Shine Justice Ltd	0.3400	0.3400	0.3400	0	0.0020	0.59
K7A	Kingdom Holdings Limited	0.1150	0.1150	0.1150	0	0.0050	4.55
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	16.60	16.60	16.60	0	0.40	2.47
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	38.02	37.30	38.00	2.2K	0.31	0.82
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	34.02	32.64	34.02	45	1.38	4.23
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.4130	0.3790	0.3990	81.6K	-0.0460	10.34
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0340	0.0340	0.0340	0	0.0000	0.00
K900	Loomis AB (publ)	44.62	44.62	44.62	0	1.16	2.67
K97	Cyberoo S.p.A.	1.180	1.175	1.175	0	0.025	2.17
K9A	Rush Rare Metals Corp.	0.1200	0.1200	0.1200	0	-0.0030	2.44
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	30.00	29.80	30.00	0	1.00	3.45
K9I	SKILLCAST GROUP LS -001	0.5000	0.4720	0.4720	0	0.0000	0.00
K9Q	K9Q	33.60	33.60	33.60	0	0.20	0.60
K9R	KENEDIX OFFICE INV. CORP.	830.0	830.0	830.0	0	15.0	1.84
K9T	Grit Metals Corp.	0.1170	0.0775	0.1040	33.0K	-0.0040	3.70
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.69	11.69	11.69	0	0.29	2.51
KA8	Klassik Radio AG	2.920	2.920	2.920	0	0.000	0.00
KAB0	dormakaba Holding AG	61.00	61.00	61.00	4	1.50	2.52
KAJ	Kajima Corporation	33.00	33.00	33.00	0	0.60	1.85
KAO	Kao Corporation	17.63	17.57	17.57	800	0.12	0.69
KAO0	Kao Corporation	5.600	5.600	5.600	0	0.150	2.75
KAP	Kansai Paint Co. Ltd	14.80	14.80	14.80	0	0.40	2.78
KAP0	KANSAI PAINT SPON.ADR/1/2	6.900	6.900	6.900	0	0.200	2.99
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0340	0.0340	0.0340	0	0.0002	0.59
KB7	Solventum Corporation	67.40	67.40	67.40	3	-1.20	1.75
KB9	KBC Ancora SCA	82.50	82.50	82.50	0	0.80	0.98
KBH	KB Home	52.60	52.60	52.60	162	0.24	0.46
KBIA	KB Financial Group Inc	94.50	94.50	94.50	2.8K	2.50	2.72
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	106.3	106.3	106.3	0	1.2	1.14
KBXA	KNORR-BREMS. UNSP.ADRS1/4	26.20	26.20	26.20	0	0.40	1.55
KC1	Trojan Gold Inc.	0.0040	0.0040	0.0040	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3510	0.3510	0.3510	0	0.0120	3.54
KC4	KONE Oyj	51.04	50.98	51.04	1.1K	1.00	2.00
KC40	KC40	25.40	25.40	25.40	0	0.40	1.60
KC7	AMA Group Limited	0.2780	0.2680	0.2780	0	-0.0040	1.42
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.1970	0.1970	0.1970	0	-0.0050	2.48
KCH	KINSALE CAP.GRP.INC. -01	307.8	307.8	307.8	0	8.6	2.87
KCN	Kingsgate Consolidated Limited	3.082	2.976	3.082	378	0.142	4.83
KCO	Klöckner & Co SE	12.32	12.24	12.24	3.0K	-0.02	0.16
KD0	First Phosphate Corp.	1.0040	0.9720	0.9770	8.2K	-0.0230	2.30
KDA	Kadant Inc	264.0	264.0	264.0	0	-4.0	1.49
KDB	KBC Group NV	122.1	122.0	122.0	18	3.1	2.56
KDB0	KBC GROEP N.V. ADR	60.50	60.50	60.50	0	1.00	1.68
KDIC	Kingdee International Software Group	0.6914	0.6872	0.6878	0	0.0177	2.64
KDID	KINGDEE INT. UNS.ADR/100	67.00	67.00	67.00	0	1.50	2.29
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.805	1.805	1.805	0	0.045	2.56
KE8	KE Holdings Inc.	4.400	4.380	4.380	0	0.340	8.42
KE8A	KE HOLDINGS SP.ADS/1 CL.A	13.10	13.10	13.10	0	0.10	0.77
KEBA	Kencana Agri Limited	0.2800	0.2800	0.2800	0	0.0060	2.19
KEC	Keck Seng Investments (Hong	0.2400	0.2400	0.2400	0	0.0020	0.84
KEE	Keyence Corporation	440.1	430.7	440.1	40	2.8	0.64
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.350	6.350	6.350	0	0.050	0.79
KEK	Kesko Oyj	19.40	19.40	19.40	0	0.20	1.04
KEK1	Kesko Oyj	19.74	19.20	19.40	6	0.28	1.46
KEM	Kemira Oyj	16.45	16.45	16.45	0	0.24	1.48
KEN	KEBNI AB SER.B	0.0883	0.0668	0.0883	0	-0.0011	1.23
KEP1	Keppel Corporation Limited	7.266	7.266	7.266	0	-0.018	0.25
KEQ0	ValOre Metals Corp	0.0405	0.0405	0.0405	0	-0.0055	11.96
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	31.60	31.60	31.60	0	0.00	0.00
KEY	KeyCorp	19.89	19.89	19.89	0	-0.81	3.91
KFI1	Kingfisher plc	3.286	3.182	3.286	0	0.158	5.05
KFI2	KINGFISHER ADR/2 LS-1571	6.700	6.700	6.700	0	0.100	1.52
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	47.43	47.33	47.33	0	0.73	1.56
KFY	Korn Ferry	59.00	59.00	59.00	0	1.00	1.72
KG0A	CN SINGYES	0.0185	0.0180	0.0185	0	0.0000	0.00
KG5	KAISA GROUP HLDGS	0.0040	0.0040	0.0040	0	-0.0010	20.00
KGB	Lion Rock Resources Inc.	0.1340	0.1340	0.1340	0	-0.0030	2.19
KGHA	KGHM Polska Miedz S.A	79.10	78.00	78.84	120	0.54	0.69
KGR	LEWAG Holding Aktiengesellschaft	29.40	29.40	29.40	0	0.00	0.00
KGX	KION Group AG	43.18	41.46	43.18	3.4K	3.28	8.22
KGX1	KION GROUP AG ADRS/1/4	10.000	10.000	10.000	0	0.500	5.26
KGZ	Kingboard Holdings Limited	11.30	10.30	11.30	400	0.50	4.63
KH3	MiMedia Holdings Inc.	0.0972	0.0970	0.0970	0	-0.0002	0.21
KH6	NewAmsterdam Pharma Company N.V.	30.27	29.29	30.27	600	1.12	3.84
KHE	Kawasaki Heavy Industries Ltd	15.42	15.21	15.26	1.9K	-0.15	0.96
KHNZ	Kraft Heinz Co	22.18	21.82	22.00	0	-0.18	0.81
KHP	Kohl's Corporation	15.84	15.84	15.84	260	-0.49	3.00
KI5	Kioxia Holdings Corporation	459.5	447.0	459.5	2.3K	73.6	19.06
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.150	6.100	6.150	0	0.100	1.65
KIC	Kimco Realty Corporation	22.00	22.00	22.00	2.1K	0.00	0.00
KIFF	Kiatnakin Phatra Bank Public	2.640	2.640	2.640	0	0.060	2.33
KIK	Kikkoman Corporation	8.956	8.756	8.956	12	0.112	1.27
KIN2	Kinross Gold Corporation	22.37	22.09	22.10	760	0.48	2.22
KIO	Fitzroy River Corporation Limited	0.1130	0.1130	0.1130	0	0.0000	0.00
KIR	Kirin Holdings Company Limited	15.09	15.09	15.09	0	0.30	2.03
KIR0	Kirin Holdings Company, Limited	14.40	14.40	14.40	0	0.10	0.70
KIY	Kirby Corporation	112.0	112.0	112.0	0	-1.0	0.88
KJ7A	PORTMAN RIDGE FIN. DL-01	6.100	6.100	6.100	16	-0.050	0.81
KJY1	KARELIAN DIA.R. EO-00025	0.0060	0.0060	0.0060	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	14.10	14.10	14.10	46	-1.40	9.03
KK2	Sun A.Kaken CompanyLimited	3.680	3.680	3.680	0	-0.020	0.54
KK3A	Cytokinetics Incorporated	75.18	74.66	75.18	0	1.34	1.81
KKA	Kaneka Corporation	31.00	31.00	31.00	0	0.80	2.65
KKC	Kakaku.com Inc	18.90	18.80	18.90	0	0.30	1.61
KKI	Kintetsu Group Holdings Co.Ltd	18.00	18.00	18.00	0	0.20	1.12
KKS	KASPI.KZ (SP.GDR REG.S)/1	78.60	77.80	78.40	0	0.40	0.51
KL9	Apex Critical Metals Corp.	0.9240	0.8980	0.9240	13.9K	-0.0050	0.54
KLA	KLA Corporation	221.3	217.1	217.1	1.3K	13.1	6.42
KLH	Københavns Lufthavne A/S	748.0	744.0	748.0	0	10.0	1.36
KLI	KAWASAKI KISEN K. ADR/1/2	12.30	12.30	12.30	0	0.00	0.00
KLI1	Kawasaki Kisen Kaisha Ltd	13.68	13.68	13.68	0	0.38	2.86
KLMH	Multi Units Luxembourg - Lyxor Green	47.53	47.08	47.08	0	-0.05	0.11
KLMT	Multi Units Luxembourg - Lyxor Green	49.49	48.83	48.83	0	-0.05	0.10
KLN	Kingboard Laminates Holdings Limited	9.350	9.200	9.200	0	0.000	0.00
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	150.0	150.0	150.0	0	-8.0	5.06
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	29.00	29.00	29.00	0	-0.60	2.03
KM6	PT Adhi Karya (Persero) Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	26.00	25.60	26.00	100	-1.20	4.41
KMSA	KEFI GOLD COPPER LS -001	0.0120	0.0120	0.0120	0	0.0000	0.00
KMY	Kimberly-Clark Corporation	100.7	99.5	100.7	0	0.5	0.48
KN0	Dicot Pharma AB	0.0144	0.0133	0.0133	0	-0.0003	2.21
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1120	0.1120	0.1120	0	0.0000	0.00
KN7	Eskay Mining Corp	0.2360	0.2200	0.2200	0	-0.0060	2.65
KN8	KRKA D.D. A NA	265.0	253.5	256.0	10	3.0	1.19
KNIU	Kuehne + Nagel International AG	43.80	43.80	43.80	0	1.20	2.82
KO0	KOOTH PLC LS -05	1.850	1.850	1.850	7.8K	0.000	0.00
KO2	Korian	4.178	4.178	4.178	0	-0.008	0.19
KO32	BEIJ.GAS BLUESKY HKD-055	0.0010	0.0010	0.0010	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	40.00	38.80	40.00	0	0.80	2.04
KOA	Konami Holdings Corporation	98.50	98.50	98.50	0	0.35	0.36
KOA0	Konami Group Corporation	48.80	48.60	48.60	0	0.00	0.00
KOC	Kopin Corporation	3.407	3.401	3.407	2.4K	-0.272	7.39
KODN	Eastman Kodak Company	7.360	7.360	7.360	0	-0.680	8.46
KOF1	The Korea Fund Inc	57.50	57.50	57.50	0	0.00	0.00
KOG	The Kroger Co	50.58	50.58	50.58	563	0.95	1.90
KOI	KOMORI CORP.	7.750	7.750	7.750	0	0.150	1.97
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.340	4.340	4.340	0	0.160	3.83
KOM1	Komatsu Ltd	35.48	34.80	34.80	2	-0.26	0.74
KOMA	KOMATSU LTD. SPONS. ADR 1	35.20	35.20	35.20	0	1.20	3.53
KONN	Komercní banka a.s.	40.30	40.30	40.30	0	0.16	0.40
KOP	Korea Electric Power Corporation	10.70	10.50	10.70	756	0.40	3.88
KOS1	Kosmos Energy Ltd	1.750	1.750	1.750	2.0K	0.030	1.74
KOU	KWG Group Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
KOW	KNOWIT AB SK 5	7.470	7.470	7.470	0	0.220	3.03
KOX	Kowloon Development Company Limited	0.4700	0.4700	0.4700	0	0.0040	0.86
KOY	Kobayashi Pharmaceutical Co. Ltd	29.40	29.40	29.40	0	0.60	2.08
KOZ0	KOZ0	14.00	13.60	14.00	0	-0.60	4.11
KOZ1	Kongsberg Gruppen ASA	29.15	28.16	29.01	880	1.74	6.38
KP1	Kore Potash plc	0.0290	0.0290	0.0290	0	0.0020	7.41
KP10	KORE POTASH PLC DL-001	0.0295	0.0295	0.0295	0	0.0010	3.51
KP5	Kitron ASA	9.390	9.240	9.315	300	0.045	0.49
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.069	3.069	3.069	0	0.029	0.95
KPN	Koninklijke KPN NV	4.219	4.178	4.178	0	-0.021	0.50
KPNB	KON. KPN NV ADR/1 O.N.	4.140	4.140	4.140	0	0.060	1.47
KPO	The Kansai Electric Power Company	12.16	12.16	12.16	0	0.02	0.12
KPR	Klépierre SA	36.02	36.02	36.02	0	-1.02	2.75
KPSN	Kinepolis Group NV	36.30	36.30	36.30	1.5K	0.95	2.69
KQ9	NINE MILE METALS LTD	0.0535	0.0535	0.0535	0	0.0005	0.94
KR1	Kalamazoo Resources Limited	0.0696	0.0676	0.0696	0	0.0046	7.08
KR3	Kerry Properties Limited	1.990	1.990	1.990	0	0.040	2.05
KR51	KKR & Co LP	82.78	81.92	82.78	1.4K	2.04	2.53
KRC	Kilroy Realty Corp	34.20	34.00	34.00	0	-0.20	0.58
KRH	Kyushu Railway Co	19.00	19.00	19.00	0	0.30	1.60
KRKA	KOC HOLDING ADR/5 TN 1	16.10	16.00	16.10	6	-2.40	12.97
KRL2	BLOCKCHAINK2 CORP.	0.0105	0.0105	0.0105	0	0.0030	40.00
KRN	Krones AG	114.6	114.6	114.6	0	2.2	1.96
KRNU	KRONES AG(UNSP.ADR)1/2/ON	56.50	56.50	56.50	0	0.50	0.89
KRTA	KRUNGTHAI CARD FGN BA 1	0.8600	0.8600	0.8600	0	0.0150	1.78
KRX	Kingspan Group plc	77.70	77.70	77.70	0	-2.40	3.00
KRY	KRY	1.050	1.020	1.050	0	0.005	0.48
KRZ	Kerry Group plc	83.75	83.75	83.75	0	-0.10	0.12
KRZA	KERRY GRP PLC ADR/1EO-12	82.50	82.50	82.50	0	1.50	1.85
KS7	KINGS.CLOUD HLD.SP.ADR/15	8.000	8.000	8.000	0	0.100	1.27
KS70	KINGSOFT C.H.LTD. DL-001	0.5500	0.5450	0.5450	0	0.0250	4.81
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	926.0	926.0	926.0	0	-2.0	0.22
KSB3	KSB SE & Co. KGaA	866.0	852.0	866.0	5	3.0	0.35
KSC	KPS AG	0.2440	0.2410	0.2440	0	0.0010	0.41
KSD	K S HOLDINGS CORP.	9.800	9.750	9.800	0	-0.050	0.51
KSF1	SHINHAN FINL ADR/1 SW5000	53.50	53.50	53.50	0	0.50	0.94
KST	Kobe Steel Ltd	10.21	10.20	10.21	0	0.16	1.54
KSW	KST Beteiligungs AG	0.9000	0.9000	0.9000	0	0.0400	4.65
KSX	Knight-Swift Transportation Holdings Inc	66.50	66.50	66.50	0	-1.00	1.48
KT1	Key Tronic Corp	3.680	3.620	3.620	0	0.020	0.56
KT7	SWEDEN BUYERSCLUB AB	0.3820	0.3580	0.3820	0	0.0280	7.91
KT9	Giyani Metals Corp	0.0375	0.0375	0.0375	0	-0.0040	9.64
KTB1	KRUNG THAI -FGN- BA 515	1.100	1.010	1.100	7.0K	0.080	7.84
KTC	KT Corporation	15.30	15.30	15.30	0	0.30	2.00
KTD	East Buy Holding Limited	2.460	2.460	2.460	0	0.040	1.65
KTF	Mondelez International Inc	52.74	52.30	52.74	153	0.64	1.23
KTN	KONTRON AG O.N	23.34	23.24	23.24	429	-0.10	0.43
KTSA	ARCONTECH GROUP LS-125	0.9050	0.9050	0.9050	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	106.0	106.0	106.0	908	-1.0	0.93
KU4	VBG Group AB (publ)	29.15	29.15	29.15	0	1.70	6.19
KUG1	Kumagai Gumi Co.Ltd	7.850	7.800	7.800	0	0.050	0.65
KUI	KUMBA IRON ORE	15.10	15.10	15.10	0	0.00	0.00
KUO1	Kubota Corporation	14.74	14.74	14.74	0	0.23	1.59
KUOA	KUBOTA CORP. ADR/20	72.00	72.00	72.00	0	1.00	1.41
KUR	Kura Oncology Inc	9.460	9.460	9.460	1.6K	0.140	1.50
KUY	Kuraray Co. Ltd	9.200	9.200	9.200	1.2K	0.250	2.79
KV7	Marks Electrical Group Plc	0.4740	0.4740	0.4740	0	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2140	0.2140	0.2140	0	0.0060	2.88
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.320	3.320	3.320	0	0.080	2.47
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	0.9105	0.9105	0.9105	2.5K	-0.0145	1.57
KWG	KHD Humboldt Wedag International AG	1.820	1.820	1.820	0	0.000	0.00
KWI	Kurita Water Industries Ltd	50.60	50.60	50.60	0	1.66	3.39
KWI0	KURITA WTR IND.UNSP.ADR 2	101.0	101.0	101.0	0	4.0	4.12
KWO	Transport International Holdings Limited	1.010	1.010	1.010	0	0.000	0.00
KWS	KWS SAAT SE & Co. KGaA	70.50	69.50	70.50	173	1.10	1.59
KX1G	Amundi Index Solutions - Amundi Govt	234.8	233.4	233.4	0	-0.1	0.05
KX4A	KLX Energy Services Holdings Inc	2.160	2.160	2.160	0	0.080	3.85
KY1	VIVA WINE GROUP AB	3.370	3.370	3.370	0	0.010	0.30
KY3A	Keyware Technologies NV	8.000	8.000	8.000	0	0.310	4.03
KY4	Kyowa Kirin Co. Ltd	14.30	14.20	14.20	0	-0.10	0.70
KY6	Interactive Brokers Group Inc	79.49	79.49	79.49	7	-2.85	3.46
KY7	Akastor ASA	1.178	1.178	1.178	0	0.008	0.68
KYC0	Mondi plc	8.050	8.050	8.050	0	0.150	1.90
KYC1	Mondi plc	15.20	15.20	15.20	0	-0.30	1.94
KYK	Kyokuyo Co. Ltd	23.40	23.40	23.40	0	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.6150	0.6150	0.6150	0	0.0100	1.65
KYR	Kyocera Corporation	20.63	20.63	20.63	0	-0.07	0.34
KYS	Kelly Services, Inc.	13.80	13.80	13.80	0	0.00	0.00
KYSA	Kelly Services Inc.	11.30	11.30	11.30	0	-0.10	0.88
KYW	Skyworth Group Limited	0.4680	0.4680	0.4680	0	0.0060	1.30
KYW0	SKYWORTH GRP UNSP.ADR/30	14.40	14.40	14.40	0	0.00	0.00
KZ9	California BanCorp	17.50	17.30	17.30	0	0.40	2.37
KZTA	KZTA	3.100	3.100	3.100	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES