List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K01	Dekpol S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K05	Quimbaya Gold Inc.	0.2130	0.1950	0.2130	0	0.0270	14.52
K0D	EmbeddedArt Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
K0E	4C GROUP AB	0.6800	0.6770	0.6770	0	-0.0050	0.73
K0I	EDREAMS ODIGEO UNS.ADR/10	53.00	53.00	53.00	0	-1.50	2.75
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.3800	0.3680	0.3800	0	0.0100	2.70
K0W	GiG Software p.l.c.	0.1590	0.1590	0.1590	0	-0.0120	7.02
K0Y	BSP Financial Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K13	COMBINEDX AB	3.090	3.050	3.090	0	-0.030	0.96
K14	Anemoi International Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	23.60	23.60	23.60	0	-1.00	4.07
K1P3	IGas Energy plc	0.2380	0.2300	0.2360	0	-0.0020	0.84
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1S	Klondike Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	6.830	6.830	6.830	0	-0.110	1.59
K1Y	QuantumCore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.290	2.290	2.290	0	-0.005	0.22
K25	OLAM GROUP LTD	0.8250	0.8150	0.8150	0	-0.0200	2.40
K27	KODIAK SCIENCES DL-0001	35.80	34.55	35.80	0	1.70	4.99
K2I0	ReeXploration Inc.	0.0090	0.0090	0.0090	0	-0.0030	25.00
K2N	Seacon Shipping Group Holdings Limited	0.4120	0.3960	0.4040	0	-0.0120	2.88
K2P	Tarrina Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Q	Real Consulting S.A.	7.720	7.620	7.620	0	0.000	0.00
K2Y	Keyera Corp	36.80	36.80	36.80	0	0.40	1.10
K30	PLC Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K34	Konecranes Plc	27.16	27.16	27.16	0	-0.70	2.51
K3A	Kongsberg Automotive ASA	0.1818	0.1818	0.1818	0	-0.0036	1.94
K3E	Kendrion NV	19.56	19.14	19.26	0	-0.16	0.82
K3N	NEW BUBBLEROOM SWEDEN AB	1.070	1.070	1.070	0	0.010	0.94
K3R	HARMONIC DRIVE	30.40	30.40	30.40	0	-2.59	7.85
K3S0	illumin Holdings Inc.	0.4180	0.4180	0.4180	0	-0.0160	3.69
K41	SCAND.MEDICAL SOL.DK-040	0.3780	0.3670	0.3780	0	0.0060	1.61
K43	BRAZE INC. A DL-0001	24.80	24.80	24.80	0	0.60	2.48
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K470	Charbone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
K4A	Montage Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K4H	KR1 PLC LS -0019	0.1050	0.1050	0.1050	0	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0190	0.0190	0.0190	0	-0.0025	11.63
K4Q	ESOTIQ + HENDERSON ZY-10	8.120	8.120	8.120	0	-0.020	0.25
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.9300	0.9300	0.9300	0	-0.0650	6.53
K5H	Auravelle Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K5M	Qben Infra AB (publ)	0.6320	0.6040	0.6300	0	0.0020	0.32
K5R	Cavvy Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K5V	Barkly Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5X	SPAREBKN MORE NK 20	10.000	9.750	9.750	0	-0.050	0.51
K66	Kairos Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K67	Fortrea Holdings Inc.	14.80	14.70	14.70	0	-0.10	0.68
K6B	KBR Inc	32.11	31.78	31.78	0	-0.30	0.94
K6Q	Opsy Holding AB	0.7800	0.7200	0.7300	0	0.0000	0.00
K6S	MIRA Pharmaceuticals, Inc.	0.6320	0.6280	0.6320	0	-0.0210	3.22
K6V0	Unidata S.p.A.	2.875	2.875	2.875	0	-0.070	2.38
K6X	LARVOTTO RESOURCES LTD.	0.6975	0.6975	0.6975	0	-0.0305	4.19
K6Z	Shine Justice Ltd	0.3500	0.3500	0.3500	0	-0.0020	0.57
K71	GigaCloud Technology Inc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
K7A	Kingdom Holdings Limited	0.1270	0.1270	0.1270	0	-0.0020	1.55
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.80	17.80	17.80	0	-0.20	1.11
K7J	Enhanced Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7O0	K7O0	0.0000	0.0000	0.0000	0	0.0000	NaN
K7U	Tanwan Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	36.69	36.14	36.69	0	-0.04	0.11
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K80	EQT Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0010	0.0005	0.0005	0	0.0000	0.00
K89	Pacific Booker Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8B	TECHNOPROBE S.P.A.	28.62	28.62	28.62	0	-2.10	6.84
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8I	Evropi Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8J0	Antimony Resources Corp.	0.4080	0.3820	0.3900	0	0.0000	0.00
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0290	0.0290	0.0290	0	0.0005	1.75
K900	Loomis AB (publ)	46.50	46.50	46.50	0	-0.34	0.73
K95	Vireo Growth Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K97	Cyberoo S.p.A.	1.140	1.140	1.140	0	-0.010	0.87
K9A	Rush Rare Metals Corp.	0.1270	0.1270	0.1270	0	-0.0070	5.22
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	28.80	27.40	27.40	0	-0.60	2.14
K9I	SKILLCAST GROUP LS -001	0.4960	0.4520	0.4520	0	0.0000	0.00
K9Q	K9Q	36.80	36.80	36.80	0	0.20	0.55
K9R	KENEDIX OFFICE INV. CORP.	790.0	790.0	790.0	0	-5.0	0.63
K9T	Grit Metals Corp.	0.0505	0.0505	0.0505	0	-0.0030	5.61
K9Z	4Mass S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.78	11.78	11.78	0	-0.03	0.24
KA8	Klassik Radio AG	2.980	2.980	2.980	0	0.000	0.00
KAB0	dormakaba Holding AG	60.00	59.00	60.00	0	-2.00	3.23
KAJ	Kajima Corporation	25.20	25.20	25.20	0	-1.20	4.55
KAO	Kao Corporation	18.59	18.59	18.59	0	-0.09	0.46
KAO0	Kao Corporation	5.950	5.950	5.950	0	0.000	0.00
KAP	Kansai Paint Co. Ltd	15.20	15.20	15.20	0	-0.30	1.94
KAP0	KANSAI PAINT SPON.ADR/1/2	7.150	7.150	7.150	0	-0.100	1.38
KASH	INTELLABRIDGE TECH.CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0224	0.0224	0.0224	0	0.0002	0.90
KB7	Solventum Corporation	74.40	74.40	74.40	8	-0.60	0.80
KB9	KBC Ancora SCA	91.00	91.00	91.00	0	-0.10	0.11
KBH	KB Home	45.70	45.70	45.70	0	-1.24	2.64
KBIA	KB Financial Group Inc	101.0	101.0	101.0	0	-2.0	1.94
KBN0	Morrow Bank AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	97.75	97.75	97.75	0	-0.30	0.31
KBXA	KNORR-BREMS. UNSP.ADRS1/4	24.40	24.40	24.40	0	0.00	0.00
KC1	Trojan Gold Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
KC2	Orecap Invest Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KC3	Lithium Chile Inc	0.2670	0.2670	0.2670	0	0.0060	2.30
KC4	KONE Oyj	49.60	49.40	49.60	0	-0.13	0.26
KC40	KC40	24.60	24.60	24.60	0	-0.20	0.81
KC7	AMA Group Limited	0.2580	0.2580	0.2580	0	-0.0080	3.01
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.1670	0.1660	0.1670	0	-0.0300	15.23
KCH	KINSALE CAP.GRP.INC. -01	317.2	317.2	317.2	0	4.6	1.47
KCN	Kingsgate Consolidated Limited	2.886	2.886	2.886	0	-0.046	1.57
KCO	Klöckner & Co SE	12.30	12.26	12.28	0	-0.10	0.81
KD0	First Phosphate Corp.	1.402	1.322	1.384	0	-0.014	1.00
KDA	Kadant Inc	270.0	260.0	268.0	0	0.0	0.00
KDB	KBC Group NV	129.8	129.8	129.8	0	-0.5	0.38
KDB0	KBC GROEP N.V. ADR	64.50	64.50	64.50	0	0.00	0.00
KDIC	Kingdee International Software Group	0.8276	0.8265	0.8265	0	-0.0135	1.61
KDID	KINGDEE INT. UNS.ADR/100	81.00	81.00	81.00	0	1.00	1.25
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.685	1.685	1.685	0	-0.025	1.46
KE8	KE Holdings Inc.	4.880	4.560	4.560	0	0.060	1.33
KE8A	KE HOLDINGS SP.ADS/1 CL.A	14.70	14.30	14.70	0	0.50	3.52
KEBA	Kencana Agri Limited	0.3620	0.3520	0.3520	0	0.0200	6.02
KEC	Keck Seng Investments (Hong	0.2420	0.2420	0.2420	0	0.0020	0.83
KEE	Keyence Corporation	437.7	435.1	437.7	0	-19.6	4.29
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.950	6.950	6.950	0	0.050	0.72
KEK	Kesko Oyj	21.42	21.42	21.42	0	-0.16	0.74
KEK1	Kesko Oyj	21.10	21.10	21.10	0	0.10	0.48
KEM	Kemira Oyj	17.20	17.20	17.20	0	0.03	0.17
KEN	KEBNI AB SER.B	0.0930	0.0697	0.0708	0	-0.0215	23.29
KEP1	Keppel Corporation Limited	7.662	7.560	7.662	0	0.064	0.84
KEQ0	ValOre Metals Corp	0.0315	0.0315	0.0315	0	0.0000	0.00
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	30.60	30.60	30.60	0	-0.60	1.92
KEY	KeyCorp	19.46	19.46	19.46	40	-0.22	1.12
KF60	Videndum plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KFI1	Kingfisher plc	3.578	3.578	3.578	0	-0.010	0.28
KFI2	KINGFISHER ADR/2 LS-1571	7.550	7.550	7.550	0	0.050	0.67
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	49.67	49.65	49.67	0	-0.48	0.95
KFY	Korn Ferry	67.50	67.50	67.50	0	-0.50	0.74
KG0A	CN SINGYES	0.0165	0.0160	0.0165	0	0.0000	0.00
KG5	KAISA GROUP HLDGS	0.0050	0.0050	0.0050	0	0.0010	25.00
KGB	Lion Rock Resources Inc.	0.1350	0.1350	0.1350	0	0.0030	2.27
KGHA	KGHM Polska Miedz S.A	80.87	75.68	80.75	0	0.11	0.14
KGR	LEWAG Holding Aktiengesellschaft	24.00	24.00	24.00	0	0.00	0.00
KGU	Kamigumi Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KGX	KION Group AG	40.32	39.46	40.32	0	0.52	1.31
KGX1	KION GROUP AG ADRS/1/4	9.400	9.400	9.400	0	-0.100	1.05
KGZ	Kingboard Holdings Limited	5.150	4.980	5.150	0	-0.200	3.74
KH3	MiMedia Holdings Inc.	0.1000	0.0670	0.1000	0	0.0000	0.00
KH6	NewAmsterdam Pharma Company N.V.	23.25	22.32	23.25	0	0.74	3.29
KHE	Kawasaki Heavy Industries Ltd	14.57	14.38	14.57	0	-0.82	5.33
KHNZ	Kraft Heinz Co	21.83	21.51	21.83	1.0K	0.20	0.90
KHP	Kohl's Corporation	15.92	15.92	15.92	0	-0.52	3.16
KI5	Kioxia Holdings Corporation	287.5	269.6	279.9	0	-11.5	3.95
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.900	5.800	5.800	0	0.000	0.00
KIC	Kimco Realty Corporation	20.80	20.60	20.60	0	-0.20	0.96
KIFF	Kiatnakin Phatra Bank Public	2.860	2.860	2.860	0	0.060	2.14
KIK	Kikkoman Corporation	9.626	9.626	9.626	0	0.162	1.71
KIN2	Kinross Gold Corporation	25.60	23.43	25.36	0	1.86	7.91
KIO	Fitzroy River Corporation Limited	0.1400	0.1400	0.1400	0	-0.0040	2.78
KIR	Kirin Holdings Company Limited	16.04	16.04	16.04	0	-0.03	0.16
KIR0	Kirin Holdings Company, Limited	15.50	15.50	15.50	0	0.00	0.00
KIY	Kirby Corporation	119.0	119.0	119.0	0	-1.0	0.83
KJ7A	PORTMAN RIDGE FIN. DL-01	6.500	6.300	6.300	0	-0.050	0.79
KJY1	KARELIAN DIA.R. EO-00025	0.0055	0.0055	0.0055	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	16.30	16.30	16.30	0	-0.10	0.61
KK2	Sun A.Kaken CompanyLimited	5.250	5.250	5.250	0	-0.050	0.94
KK3A	Cytokinetics Incorporated	64.70	64.70	64.70	0	0.20	0.31
KKA	Kaneka Corporation	32.80	32.80	32.80	0	-0.60	1.80
KKC	Kakaku.com Inc	19.60	19.60	19.60	0	0.00	0.00
KKI	Kintetsu Group Holdings Co.Ltd	18.70	18.70	18.70	0	0.10	0.54
KKS	KASPI.KZ (SP.GDR REG.S)/1	87.00	83.80	85.60	0	1.60	1.90
KL9	Apex Critical Metals Corp.	0.7150	0.7150	0.7150	0	0.0030	0.42
KLA	KLA Corporation	167.7	160.1	160.1	218	-6.8	4.07
KLH	Københavns Lufthavne A/S	716.0	716.0	716.0	0	-12.0	1.65
KLI	KAWASAKI KISEN K. ADR/1/2	13.80	13.80	13.80	0	1.50	12.20
KLI1	Kawasaki Kisen Kaisha Ltd	16.99	16.99	16.99	0	0.45	2.69
KLMH	Multi Units Luxembourg - Lyxor Green	46.83	46.30	46.30	0	-0.10	0.22
KLMT	Multi Units Luxembourg - Lyxor Green	48.63	47.98	47.98	0	-0.03	0.06
KLN	Kingboard Laminates Holdings Limited	3.900	3.820	3.900	0	-0.220	5.34
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	138.0	135.0	135.0	0	-36.0	21.05
KM00	Algo Grande Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	26.20	26.00	26.00	0	-1.20	4.41
KM6	PT Adhi Karya (Persero) Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	32.80	30.60	32.80	0	0.40	1.23
KMSA	KEFI GOLD COPPER LS -001	0.0075	0.0075	0.0075	0	-0.0045	37.50
KMY	Kimberly-Clark Corporation	94.25	92.51	94.25	30	0.96	1.03
KN0	Dicot Pharma AB	0.0135	0.0135	0.0135	0	0.0007	5.47
KN6	KGL Resources Limited	0.1090	0.0910	0.1090	0	0.0180	19.78
KN7	Eskay Mining Corp	0.2020	0.1860	0.1880	0	-0.0030	1.57
KN8	KRKA D.D. A NA	264.0	256.0	264.0	0	8.0	3.13
KNIU	Kuehne + Nagel International AG	44.00	43.80	44.00	0	-0.20	0.45
KO0	KOOTH PLC LS -05	1.700	1.700	1.700	500	0.000	0.00
KO2	Korian	3.984	3.984	3.984	0	-0.004	0.10
KO32	BEIJ.GAS BLUESKY HKD-055	0.0015	0.0015	0.0015	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	38.00	37.00	37.00	0	-1.00	2.63
KOA	Konami Holdings Corporation	117.0	117.0	117.0	0	0.9	0.78
KOA0	Konami Group Corporation	58.50	58.00	58.50	0	1.00	1.74
KOC	Kopin Corporation	4.281	4.200	4.200	0	-0.292	6.50
KODN	Eastman Kodak Company	8.360	8.360	8.360	0	-0.110	1.30
KOF1	The Korea Fund Inc	52.00	50.50	52.00	0	-2.00	3.70
KOG	The Kroger Co	49.12	48.34	49.12	2.0K	0.95	1.96
KOI	KOMORI CORP.	9.950	9.950	9.950	0	0.000	0.00
KOJ5	KONG SUN (BL25000)	0.0010	0.0005	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.500	4.500	4.500	0	-0.020	0.44
KOM1	Komatsu Ltd	36.34	36.34	36.34	0	-1.96	5.12
KOMA	KOMATSU LTD. SPONS. ADR 1	36.20	36.20	36.20	0	-1.80	4.74
KONN	Komercní banka a.s.	43.14	43.14	43.14	0	0.08	0.19
KOP	Korea Electric Power Corporation	9.400	9.300	9.400	0	-0.350	3.59
KOS1	Kosmos Energy Ltd	2.270	2.270	2.270	0	0.090	4.13
KOU	KWG Group Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
KOW	KNOWIT AB SK 5	8.240	8.240	8.240	0	0.040	0.49
KOX	Kowloon Development Company Limited	0.4580	0.4580	0.4580	0	0.0000	0.00
KOY	Kobayashi Pharmaceutical Co. Ltd	29.00	29.00	29.00	0	0.20	0.69
KOZ0	KOZ0	14.20	14.00	14.00	0	-2.30	14.11
KOZ1	Kongsberg Gruppen ASA	29.46	29.46	29.46	0	-0.95	3.12
KP1	Kore Potash plc	0.0270	0.0270	0.0270	0	-0.0020	6.90
KP10	KORE POTASH PLC DL-001	0.0305	0.0285	0.0305	0	0.0000	0.00
KP5	Kitron ASA	8.075	8.045	8.075	0	-0.350	4.15
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.361	3.361	3.361	0	-0.041	1.21
KPN	Koninklijke KPN NV	4.064	4.019	4.064	0	0.052	1.30
KPNB	KON. KPN NV ADR/1 O.N.	3.940	3.940	3.940	0	0.020	0.51
KPO	The Kansai Electric Power Company	12.52	12.52	12.52	0	-0.22	1.73
KPR	Klépierre SA	38.54	38.54	38.54	0	-0.12	0.31
KPSN	Kinepolis Group NV	42.30	41.50	42.30	0	1.30	3.17
KQ9	NINE MILE METALS LTD	0.0475	0.0475	0.0475	0	0.0000	0.00
KR1	Kalamazoo Resources Limited	0.0710	0.0710	0.0710	0	-0.0026	3.53
KR3	Kerry Properties Limited	2.000	2.000	2.000	0	-0.040	1.96
KR51	KKR & Co LP	94.54	92.36	94.54	310	1.00	1.07
KR9	Kallebäck Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KRC	Kilroy Realty Corp	31.20	30.80	31.20	0	0.20	0.65
KRH	Kyushu Railway Co	18.50	18.50	18.50	0	0.00	0.00
KRKA	KOC HOLDING ADR/5 TN 1	19.30	19.30	19.30	0	-0.50	2.53
KRL2	BLOCKCHAINK2 CORP.	0.0045	0.0045	0.0045	0	-0.0030	40.00
KRN	Krones AG	112.0	112.0	112.0	0	-0.6	0.53
KRNU	KRONES AG(UNSP.ADR)1/2/ON	55.50	55.50	55.50	0	-0.50	0.89
KRTA	KRUNGTHAI CARD FGN BA 1	0.9250	0.9250	0.9250	0	-0.0100	1.07
KRX	Kingspan Group plc	103.8	96.5	100.9	0	0.8	0.80
KRY	KRY	1.030	1.030	1.030	0	0.010	0.98
KRZ	Kerry Group plc	81.55	81.55	81.55	0	-1.35	1.63
KRZA	KERRY GRP PLC ADR/1EO-12	81.00	81.00	81.00	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	10.40	9.05	10.40	0	1.10	11.83
KS70	KINGSOFT C.H.LTD. DL-001	0.6150	0.5750	0.5750	0	-0.0600	9.45
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	940.0	930.0	940.0	0	6.0	0.64
KSB3	KSB SE & Co. KGaA	815.0	814.0	814.0	0	-36.0	4.24
KSC	KPS AG	0.2990	0.2790	0.2790	0	-0.0170	5.74
KSD	K S HOLDINGS CORP.	10.30	10.30	10.30	0	0.00	0.00
KSF1	SHINHAN FINL ADR/1 SW5000	60.50	60.50	60.50	0	7.00	13.08
KST	Kobe Steel Ltd	10.89	10.66	10.89	0	-0.13	1.13
KSW	KST Beteiligungs AG	1.100	1.100	1.100	0	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	60.50	60.50	60.50	0	-1.50	2.42
KT1	Key Tronic Corp	3.280	3.200	3.200	0	-0.040	1.23
KT7	SWEDEN BUYERSCLUB AB	0.5100	0.4760	0.5050	0	0.0410	8.84
KT9	Giyani Metals Corp	0.0325	0.0325	0.0325	0	-0.0020	5.80
KTB1	KRUNG THAI -FGN- BA 515	1.110	1.100	1.110	0	-0.080	6.72
KTC	KT Corporation	16.00	16.00	16.00	0	-0.30	1.84
KTD	East Buy Holding Limited	2.220	2.220	2.220	0	0.000	0.00
KTF	Mondelez International Inc	54.74	53.61	54.74	114	1.12	2.09
KTN	KONTRON AG O.N	22.30	21.74	22.12	0	0.48	2.22
KTSA	ARCONTECH GROUP LS-125	0.8600	0.8600	0.8600	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	78.50	78.50	78.50	0	-4.50	5.42
KU4	VBG Group AB (publ)	27.75	27.75	27.75	0	-0.15	0.54
KUG1	Kumagai Gumi Co.Ltd	6.750	6.750	6.750	0	-0.250	3.57
KUI	KUMBA IRON ORE	12.80	12.80	12.80	0	-0.20	1.54
KUO1	Kubota Corporation	13.71	13.70	13.70	0	-0.57	3.96
KUOA	KUBOTA CORP. ADR/20	70.00	70.00	70.00	0	0.00	0.00
KUR	Kura Oncology Inc	10.80	10.45	10.80	0	0.65	6.40
KUY	Kuraray Co. Ltd	9.700	9.700	9.700	0	-0.200	2.02
KV7	Marks Electrical Group Plc	0.4740	0.4740	0.4740	0	-0.0020	0.42
KW2	K. Wah International Holdings Limited	0.2240	0.2200	0.2200	0	-0.0040	1.79
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.800	3.800	3.800	0	0.000	0.00
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.220	1.220	1.220	0	0.023	1.92
KWG	KHD Humboldt Wedag International AG	2.100	2.020	2.100	0	0.060	2.94
KWI	Kurita Water Industries Ltd	42.22	42.22	42.22	0	-2.34	5.25
KWI0	KURITA WTR IND.UNSP.ADR 2	83.50	83.50	83.50	0	-5.00	5.65
KWO	Transport International Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
KWS	KWS SAAT SE & Co. KGaA	72.40	71.40	72.40	0	0.70	0.98
KX1G	Amundi Index Solutions - Amundi Govt	230.9	229.7	229.7	0	0.0	0.01
KX4A	KLX Energy Services Holdings Inc	1.940	1.850	1.850	0	-0.310	14.35
KY1	VIVA WINE GROUP AB	3.380	3.380	3.380	0	-0.010	0.29
KY3	Monni NV	0.0000	0.0000	0.0000	0	0.0000	NaN
KY4	Kyowa Kirin Co. Ltd	14.20	13.90	14.20	0	0.60	4.41
KY6	Interactive Brokers Group Inc	77.74	76.19	76.19	0	-4.82	5.95
KY7	Akastor ASA	1.312	1.278	1.312	0	0.008	0.61
KYC0	Mondi plc	10.10	10.10	10.10	0	0.00	0.00
KYC1	Mondi plc	19.50	19.50	19.50	0	-0.50	2.50
KYK	Kyokuyo Co. Ltd	25.20	25.20	25.20	0	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.6350	0.6350	0.6350	0	-0.0050	0.78
KYR	Kyocera Corporation	18.99	18.99	18.99	0	-0.80	4.04
KYS	Kelly Services, Inc.	19.70	18.10	18.10	0	-1.50	7.65
KYSA	Kelly Services Inc.	13.80	13.80	13.80	0	0.10	0.73
KYW	Skyworth Group Limited	0.4640	0.4640	0.4640	0	-0.0040	0.85
KYW0	SKYWORTH GRP UNSP.ADR/30	14.50	14.50	14.50	0	0.00	0.00
KZ70	Talenom Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ9	California BanCorp	17.90	17.50	17.50	0	0.50	2.94
KZTA	KZTA	2.200	2.200	2.200	0	-0.900	29.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES