EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6W: StealthGas Inc

05 Nov 2025
LAST:

5.900

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.950		ASK:
0.000		VOLUME:
30
CHG(%):
0.85		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.8505.9505.8505.90030
04 Nov 255.8005.8505.8005.85030
03 Nov 255.8506.0505.8505.95030
31 Oct 255.5505.9505.5505.850470
30 Oct 255.5005.6505.5005.550235
29 Oct 255.6005.6005.5005.500235
28 Oct 255.5005.5505.5005.550235
27 Oct 255.6505.6505.5005.500235
24 Oct 255.6505.6505.5505.550235
23 Oct 255.5505.7005.5505.650235

COMPANY PROFILE

Name:StealthGas Inc
About:StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company's LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.stealthgas.com
ISIN:MHY816691064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Forward P/E:10.45 
PEG Ratio:-0.19 
Price to Sales:1.26 
Price to Book:0.32 
Profit Margin:0.35 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:150.3M 
EBITDA:79.62M 
Shares:37.16M 
Market Cap:219.25M 

TECHNICAL INDICATORS

MA5:5.821.4%
MA10:5.693.8%
MA20:5.576.0%
MA50:5.870.6%
MA100:5.791.9%
MA200:5.448.5%
STO9:72.73
STO14:76.92
RSI14:66.67 
WPR14:-9.09 
MTM14:0.50
ROC14:0.09 
ATR:0.14 
Week High:6.052.5%
Week Low:5.507.3%
Month High:6.052.5%
Month Low:5.358.5%
Year High:6.7013.6%
Year Low:4.2638.4%
Volatility:2.20