EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6W: StealthGas Inc

18 Aug 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.0508.2008.0508.2000
17 Aug 267.9508.2007.9508.2000
14 Aug 267.8008.1007.8008.0500
13 Aug 267.5507.9507.5507.9500
12 Aug 267.3007.7007.3007.7000
07 Aug 267.3007.4007.3007.3500
06 Aug 267.2507.5507.2507.4500
05 Aug 267.3007.4507.3007.4000
04 Aug 267.5007.5007.4007.4000
03 Aug 267.5507.6507.5507.6500

PROFILE

Name:StealthGas Inc
About:StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company's LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.stealthgas.com
ISIN:MHY816691064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Forward P/E:13.75 
PEG Ratio:0.40 
Price to Sales:1.65 
Price to Book:0.45 
Profit Margin:0.36 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:152.41M 
EBITDA:82.29M 
Shares:37.16M 
Market Cap:304.72M 

TECHNICAL INDICATORS

MA5:8.022.2%
MA10:7.746.0%
MA20:7.716.4%
MA50:7.607.9%
MA100:7.884.1%
MA200:7.1614.5%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.50
ROC14:0.06 
ATR:0.23 
Week High:8.200.0%
Week Low:7.3012.3%
Month High:8.200.0%
Month Low:7.2514.5%
Year High:9.009.8%
Year Low:5.3553.3%
Volatility:14.50