FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

23 Dec 2025

LAST: 9.430	CHANGE: 0.03	OPEN: 9.480	HIGH: 9.486	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.27	PREV: 9.455	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	9.480	9.486	9.430	9.430	0
22 Dec 25	9.473	9.523	9.450	9.455	0
19 Dec 25	9.451	9.537	9.451	9.475	0
18 Dec 25	9.517	9.534	9.477	9.480	0
17 Dec 25	9.473	9.531	9.444	9.446	0
16 Dec 25	9.486	9.494	9.429	9.446	0
15 Dec 25	9.439	9.507	9.439	9.445	0
12 Dec 25	9.438	9.508	9.430	9.430	0
09 Dec 25	9.553	9.558	9.503	9.508	58
08 Dec 25	9.551	9.564	9.498	9.501	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430