FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

07 Nov 2025

LAST: 9.489	CHANGE: 0.03	OPEN: 9.575	HIGH: 9.578	ASK: 0.000	VOLUME: 0
LAST: 9.489	CHG(%): 0.33	PREV: 9.520	LOW: 9.482	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.575	9.578	9.482	9.489
06 Nov 25	9.584	9.594	9.520	9.520
05 Nov 25	9.609	9.623	9.551	9.551
04 Nov 25	9.487	9.619	9.487	9.556
03 Nov 25	9.590	9.605	9.520	9.525
31 Oct 25	9.501	9.592	9.501	9.528
30 Oct 25	9.453	9.551	9.453	9.500
29 Oct 25	9.512	9.514	9.428	9.469
28 Oct 25	9.427	9.500	9.420	9.424
24 Oct 25	9.479	9.479	9.409	9.409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.489