FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

08 Oct 2026

LAST: 9.595	CHANGE: 0.02	OPEN: 9.602	HIGH: 9.612	ASK: 0.000	VOLUME: 0
LAST: 9.595	CHG(%): 0.16	PREV: 9.579	LOW: 9.585	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.602	9.612	9.585	9.595
07 Oct 26	9.582	9.608	9.579	9.579
06 Oct 26	9.560	9.560	9.536	9.548
05 Oct 26	9.509	9.565	9.509	9.548
02 Oct 26	9.505	9.540	9.495	9.513
01 Oct 26	9.463	9.500	9.463	9.500
30 Sep 26	9.462	9.468	9.434	9.449
29 Sep 26	9.441	9.469	9.441	9.462
28 Sep 26	9.434	9.457	9.434	9.439
25 Sep 26	9.472	9.472	9.432	9.432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.595