EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0A: SCANFIL OYJ

19 Aug 2026
LAST:

11.56

CHANGE:
 0.12		OPEN:
11.56		HIGH:
11.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
11.68		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.5611.5611.5611.560
18 Aug 2611.6811.6811.6811.680
17 Aug 2611.8011.8011.8011.800
14 Aug 2611.5811.5811.5811.580
13 Aug 2611.5411.8411.5411.840
12 Aug 2611.3011.3011.3011.300
07 Aug 2611.2011.2011.2011.200
06 Aug 2611.2411.2411.2411.240
05 Aug 2611.2211.2211.2211.220
04 Aug 2611.2011.2011.2011.200

PROFILE

Name:SCANFIL OYJ
About:Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company provides manufacturing services, including electronics manufacturing, mechanics assembly, system integration, and production outsourcing; product development, designing, rapid prototyping, and test development; and product maintenance services comprising distribution, repair and refurbishment, cost improvement, and supply chain, as well as material procurement and logistics solutions. It also offers automation system modules, frequency converters, elevator control systems, analyzers, vending machines, and devices related to medical technology and meteorology. The company serves customers in the industrial, energy and cleantech, and medtech and life science sectors. Scanfil Oyj was founded in 1976 and is headquartered in Sievi, Finland.
Address:Yritystie 6, Sievi, Finland, 85410
Website:https://www.scanfil.com
ISIN:FI4000029905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:14.37 
PEG Ratio:2.55 
Price to Sales:0.92 
Price to Book:2.33 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.24 
Revenue:833.61M 
EBITDA:81.1M 
Shares:65.38M 
Market Cap:755.8M 

TECHNICAL INDICATORS

MA5:11.691.1%
MA10:11.460.9%
MA20:11.510.5%
MA50:12.134.9%
MA100:12.256.0%
MA200:11.421.3%
STO9:56.25
STO14:61.11
RSI14:46.22
WPR14:-38.89
MTM14:0.08
ROC14:0.01 
ATR:0.17 
Week High:11.842.4%
Week Low:11.302.3%
Month High:12.145.0%
Month Low:11.121.3%
Year High:13.5417.1%
Year Low:9.5720.8%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21