EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0A: SCANFIL OYJ

23 Dec 2025
LAST:

9.840

CHANGE:
 0.09		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
352
CHG(%):
0.92		PREV:
9.750		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.8409.8409.8409.840352
22 Dec 259.7509.7509.7509.750352
19 Dec 259.9309.9309.8409.840352
18 Dec 2510.28010.28010.28010.2801
17 Dec 259.8809.8809.8809.8801
16 Dec 2510.00010.00010.00010.0001
15 Dec 2510.00010.00010.00010.0001
12 Dec 259.7009.7009.7009.7001
10 Dec 259.6009.6009.6009.6001
09 Dec 259.5709.5709.5709.5701

PROFILE

Name:SCANFIL OYJ
About:Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company provides manufacturing services, including electronics manufacturing, mechanics assembly, system integration, and production outsourcing; product development, designing, rapid prototyping, and test development; and product maintenance services comprising distribution, repair and refurbishment, cost improvement, and supply chain, as well as material procurement and logistics solutions. It also offers automation system modules, frequency converters, elevator control systems, analyzers, vending machines, and devices related to medical technology and meteorology. The company serves customers in the industrial, energy and cleantech, and medtech and life science sectors. Scanfil Oyj was founded in 1976 and is headquartered in Sievi, Finland.
Address:Yritystie 6, Sievi, Finland, 85410
Website:https://www.scanfil.com
ISIN:FI4000029905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
Forward P/E:14.37 
PEG Ratio:-3.16 
Price to Sales:0.87 
Price to Book:2.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.24 
Revenue:798.31M 
EBITDA:74.4M 
Shares:65.38M 
Market Cap:643.34M 

TECHNICAL INDICATORS

MA5:9.920.8%
MA10:9.850.1%
MA20:9.920.8%
MA50:10.203.7%
MA100:10.415.7%
MA200:9.751.0%
STO9:35.29
STO14:38.03
RSI14:50.93
WPR14:-61.97
MTM14:-0.14
ROC14:-0.01 
ATR:0.15 
Week High:10.284.5%
Week Low:9.750.9%
Month High:10.648.1%
Month Low:9.571.0%
Year High:11.5217.1%
Year Low:7.9124.4%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21