FRA, S0A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.90	CHANGE: 0.08	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 576
LAST: 10.90	CHG(%): 0.73	PREV: 10.98	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.90	10.90	10.90	10.90	576
14 Aug 25	10.98	10.98	10.98	10.98	576
13 Aug 25	10.82	10.96	10.82	10.96	576
12 Aug 25	10.92	10.92	10.92	10.92	10
11 Aug 25	11.06	11.06	11.06	11.06	10
08 Aug 25	10.56	10.56	10.56	10.56	10
07 Aug 25	10.50	10.50	10.50	10.50	0
06 Aug 25	10.58	10.58	10.29	10.29	0
05 Aug 25	10.60	10.60	10.60	10.60	0
04 Aug 25	10.79	10.79	10.67	10.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90