List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	4.280	4.000	4.120	3.1K	0.180	4.57
R07	RUBICON ORGANICS INC	0.2940	0.2940	0.2940	559	-0.0040	1.34
R0C	RESERVOIR CAPITAL	10.20	10.10	10.20	2.0K	0.10	0.99
R0V	REVENIO GROUP CORP. EO 15	21.90	21.70	21.70	150	-0.10	0.46
R1B	Rubean AG	4.720	4.660	4.660	836	0.000	0.00
R1D	AerCap Holdings N.V	124.0	123.0	123.4	145	0.3	0.20
R1EA	EV RESOURCES LTD.	0.0030	0.0030	0.0030	25.0K	0.0000	0.00
R1H	Brambles Limited	12.76	12.76	12.76	22	-0.02	0.16
R1V	TRISTEL PLC LS-01	5.000	4.680	4.680	21	0.000	0.00
R2FA	GREENWING RESOURCES LTD.	0.0220	0.0220	0.0220	75.0K	0.0015	7.32
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
R2V	Redwood Trust Inc	4.927	4.870	4.870	693	-0.046	0.94
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R35	Roku Inc	94.80	92.64	94.80	100	0.22	0.23
R3D	IVECO GROUP N.V. EO 1	18.65	18.65	18.65	102	0.06	0.32
R3E	REAL MATTERS INC O.N.	3.540	3.540	3.540	201	-0.060	1.67
R3NK	Renk Group AG	53.42	52.87	52.93	4.7K	-0.14	0.26
R3Q	REC Silicon ASA	0.0811	0.0811	0.0811	1.0K	-0.0006	0.73
R3X1	OCUPHIRE PHARMA DL-0001	1.762	1.676	1.718	2.7K	0.052	3.12
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0060	0.0060	0.0060	0	0.0000	0.00
R4Y	Rockhopper Exploration plc	0.8500	0.7850	0.8500	1.0K	0.0650	8.28
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
R5L	IMMOB. BELG. SA	22.70	22.70	22.70	396	0.00	0.00
R5XA	ACELRX PHARMACEUT. DL-01	0.9230	0.9230	0.9230	146	-0.0050	0.54
R66	Phillips 66	110.8	109.7	109.7	3	-0.5	0.42
R6B	GUARDIAN EXPLORATION NEW	0.1400	0.1400	0.1400	6.0K	0.0250	21.74
R6C0	SHELL PLC EO-07	31.25	30.78	30.78	8.2K	-0.34	1.08
R6N	Retail Estates N.V	62.50	62.50	62.50	40	-0.20	0.32
R6Z	HYDROGEN PRO ASA NK -02	0.1710	0.1374	0.1710	44.1K	0.0282	19.75
R71	FASTATOR AB B	0.0352	0.0352	0.0352	0	-0.0004	1.12
R77	INTER-ROCK MINLS	0.6650	0.6650	0.6650	0	0.0000	0.00
R7D	Rapid7 Inc	13.22	13.22	13.22	207	-0.12	0.86
R7G	RioCan Real Estate Investment Trust	11.38	11.06	11.06	200	0.00	0.00
R7I	RENEWABLES INFRASTRUCTURE	0.7700	0.7700	0.7700	0	0.0010	0.13
R8B	RMB Holdings Limited	0.0135	0.0135	0.0135	7.0K	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.260	3.260	3.260	50	-0.040	1.21
R8L	VOLT RESOURCES LTD	0.0042	0.0042	0.0042	60.0K	-0.0014	25.00
R9C	REA Group Limited	102.0	102.0	102.0	1	1.0	0.99
R9G0	R9G0	0.0000	0.0000	0.0000	0	0.0000	NaN
R9L	ACRES COM.RE.CORP.DL-001	19.60	18.20	18.20	3	-1.30	6.67
R9Q	RECCE PHARMACEUTICALS LTD	0.3120	0.3120	0.3120	5.0K	0.0080	2.63
R9U2	Green Thumb Industries Inc	7.200	6.505	6.505	1.3K	-0.695	9.65
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	771	0.0000	0.00
RA6	Rayonier Inc	18.40	18.30	18.40	347	0.00	0.00
RAA	RATIONAL Aktiengesellschaft	663.5	653.5	658.5	1	-7.0	1.05
RAA1	RATIONAL UN.ADR 1/ 1/20	31.80	31.80	31.80	27	0.00	0.00
RAC	Rent-A-Center Inc	14.90	14.70	14.90	200	-0.20	1.32
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	31.00	30.40	30.40	0	-0.20	0.65
RAK	Rakuten Group Inc	5.170	5.170	5.170	2.2K	0.004	0.08
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.150	5.150	5.150	1.0K	0.000	0.00
RAM	RADCOM Ltd	11.10	11.10	11.10	396	0.30	2.78
RAP	RAPALA VMC	1.040	1.040	1.040	50	0.005	0.48
RAQB	BATT.OIL COR. B DL-0001	0.9950	0.9700	0.9700	5.0K	0.0200	2.11
RARE	WisdomTree Strategic Metals and Rare	43.94	42.95	43.93	21.1K	1.70	4.03
RATV	Raisio plc	2.575	2.575	2.575	2.0K	0.015	0.59
RAUA	RAUTE OY A EO 2	14.00	14.00	14.00	500	-0.10	0.71
RAW	Raiffeisen Bank International AG	37.56	37.22	37.22	165	0.06	0.16
RAW0	RAIFFEIS. UNSPON.ADR/1/4	9.150	9.150	9.150	35	0.350	3.98
RAX	Range Resources Corporation	29.12	29.12	29.12	100	0.10	0.34
RAZB	Ratos AB (publ)	3.300	3.300	3.300	178	0.006	0.18
RB0	REGENXBIO Inc	12.30	12.30	12.30	58	0.90	7.89
RB8	Regal Beloit Corporation	118.0	118.0	118.0	15	-1.0	0.84
RBG	Rottneros AB (publ)	0.1916	0.1916	0.1916	0	-0.0089	4.44
RBS	Realia Business S.A	0.9880	0.9880	0.9880	17.0K	0.0060	0.61
RBW	ROBERT WALTERS PLC LS-20	1.450	1.390	1.390	11	-0.040	2.80
RC8	Royal Caribbean Group	254.7	250.1	254.7	45	10.0	4.07
RCAA	ARCELIK AS ADR DL1	9.550	9.550	9.550	286	-0.100	1.04
RCF	Teleperformance SE	61.22	61.00	61.00	367	0.36	0.59
RCF0	TELEPERFORMANCE SE ADR	29.20	29.20	29.20	2	0.20	0.69
RCIB	Rogers Communications Inc	31.00	31.00	31.00	28	0.00	0.00
RCMN	Rcm Beteiligungs AG	1.160	1.160	1.160	500	-0.030	2.52
RCO	Resources Connection Inc	4.420	4.400	4.400	372	-0.060	1.35
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.049	6.929	7.049	0	0.075	1.08
RCVR	SMG EUROPEAN RECOV. EO 1	6.300	6.300	6.300	2	0.000	0.00
RCZ	Recticel SA/NV	9.480	9.480	9.480	0	-0.060	0.63
RDC	Redcare Pharmacy NV	66.05	63.20	65.10	739	-0.50	0.76
RDDA	Dr. Reddy's Laboratories Limited	11.90	11.90	11.90	797	-0.20	1.65
RDEB	RELX PLC	34.86	34.72	34.86	500	0.12	0.35
RDED	Relx PLC ADR	34.80	34.40	34.80	273	0.00	0.00
RDH	RADIANCE HLDGS GRP.HD-01	0.2180	0.2180	0.2180	48	-0.0020	0.91
RE21	Red Electrica Corporacion SA	14.86	14.86	14.86	100	0.01	0.07
RE3	Richardson Electronics Ltd	9.030	9.015	9.030	100	0.000	0.00
RE7	Remgro Limited	8.900	8.900	8.900	332	-0.050	0.56
RE8	Amerigo Resources Ltd	2.620	2.620	2.620	10	0.000	0.00
REB	Arafura Resources Limited	0.1495	0.1416	0.1420	115.6K	-0.0029	2.00
REC	KINGKEY I.C. HLD HD-02	0.0120	0.0120	0.0120	14.8K	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	8.200	8.200	8.200	225	-0.300	3.53
REJA	Reply S.p.A	115.4	113.2	115.4	50	0.3	0.26
RENW	L&G Clean Energy UCITS ETF USD Acc	11.51	11.51	11.51	0	0.06	0.54
REP	Repsol S.A.	15.97	15.67	15.97	4.5K	0.57	3.67
REPA	Repsol S.A	16.00	15.30	16.00	49	0.90	5.96
RER1	Recordati Industria Chimica e	48.14	47.64	48.06	30	0.20	0.42
REU1	Reunert Limited	3.040	3.040	3.040	0	0.080	2.70
REW	Renishaw plc	39.80	39.80	39.80	1	0.60	1.53
RF5	RF Industries Ltd	5.000	5.000	5.000	45	-0.050	0.99
RF6	CBRE Group Inc Class A	137.0	137.0	137.0	30	1.0	0.74
RFC4	COPAUR MINERALS INC.	0.0674	0.0674	0.0674	100.5K	0.0000	0.00
RFS	Resverlogix Corp	0.0555	0.0555	0.0555	240.0K	-0.0015	2.63
RFV	DONT NOD ENT. NOM.EO-02	0.5680	0.5240	0.5680	886	0.0460	8.81
RG3	Royal Gold Inc	200.0	196.4	196.4	314	3.0	1.55
RG6	Rogers Corporation	79.50	79.00	79.50	120	0.50	0.63
RGB	Regenbogen AG	6.000	5.850	6.000	380	0.150	2.56
RGG1	HELIOSTAR METALS LTD.	1.865	1.735	1.865	1.2K	0.160	9.38
RGH	RIGHT ON Co. Ltd	1.540	1.540	1.540	0	-0.010	0.65
RGN	Repligen Corporation	137.2	137.2	137.2	35	4.5	3.35
RGO	Regeneron Pharmaceuticals Inc	651.8	651.8	651.8	0	18.6	2.94
RGPB	Reinsurance Group of America	174.0	174.0	174.0	70	3.0	1.75
RH6B	Regal Hotels International	0.0420	0.0420	0.0420	20.0K	0.0000	0.00
RH7	Ryman Healthcare Limited	1.382	1.381	1.381	1.0K	-0.074	5.09
RHF	RHI Magnesita N.V	31.10	30.20	31.10	862	-0.20	0.64
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0070	0.0070	0.0070	2.4K	0.0000	0.00
RHJ	Robert Half International Inc	23.80	23.80	23.80	100	-0.20	0.83
RHK	RHÖN-KLINIKUM Aktiengesellschaft	13.10	13.10	13.10	150	0.10	0.77
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.250	6.250	6.250	0	0.050	0.81
RHM	Rheinmetall AG	1,562	1,539	1,542	1.2K	-20	1.25
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	308.0	308.0	308.0	14	-6.0	1.91
RHN	Enwell Energy plc	0.2240	0.2160	0.2160	962	-0.0060	2.70
RHO6	Roche Holding Ltd ADR	43.08	43.08	43.08	142	0.09	0.20
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RI1	BlackBerry Limited	3.359	3.194	3.359	7.5K	-0.012	0.36
RI4A	POET TECHS INC.	6.660	5.810	6.390	14.2K	0.660	11.52
RI6	RIDLEY CORP. LTD	1.520	1.430	1.430	59	0.040	2.88
RI7	Riber S.A	3.135	3.090	3.105	3.0K	-0.060	1.90
RIC1	Ricoh Company Ltd	7.500	7.500	7.500	66	0.150	2.04
RIG2	Richter Gedeon Vegyészeti Gyár	25.34	24.88	25.24	530	-0.08	0.32
RIO1	Rio Tinto Group	68.16	66.85	67.92	5.6K	1.35	2.03
RIOA	Rio Tinto Group	68.20	66.20	67.40	398	1.80	2.74
RIT1	Compagnie Financière Richemont SA	18.50	17.30	18.50	100	1.10	6.32
RIZF	Rize Sustainable Future of Food UCITS	3.091	3.090	3.090	0	-0.006	0.18
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	106.0	106.0	106.0	3	0.0	0.00
RJA	Talisman Mining Ltd	0.0680	0.0680	0.0680	2.0K	0.0005	0.74
RJF	Raymond James Financial Inc	139.0	139.0	139.0	139	3.0	2.21
RJIB	Rock Tech Lithium Inc	0.4400	0.4000	0.4400	7.8K	0.0000	0.00
RJN	Strike Energy Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2000	0.2000	0.2000	1.0K	0.0110	5.82
RJV	SomnoMed Limited	0.4240	0.4220	0.4240	2.2K	0.0040	0.95
RK7	LABORATORIO FARMAC.ERFO	1.220	1.195	1.215	2.0K	0.000	0.00
RK8	Prospect Capital Corporation	2.110	2.096	2.096	179	-0.058	2.69
RKB	Webac Holding AG	2.800	2.800	2.800	134	0.000	0.00
RKN	Pantoro Limited	2.780	2.780	2.780	3.8K	0.100	3.73
RKQ	Regis Resources Limited	4.282	4.259	4.259	250	0.130	3.15
RKVA	Wesdome Gold Mines Ltd	14.89	14.89	14.89	4.5K	0.67	4.67
RL1	RLI Corp	55.50	55.50	55.50	2	-0.50	0.89
RL2	Sumitomo Realty & Development Co. Ltd	42.60	42.60	42.60	0	-0.80	1.84
RLD	RPC Inc	4.680	4.620	4.680	100	-0.020	0.43
RLF	Longfor Group Holdings Limited	0.9478	0.9478	0.9478	2.0K	-0.0522	5.22
RLG	COSTAR GROUP INC. DL-01	54.96	54.96	54.96	20	0.50	0.92
RLI	Reliance Industries Limited	59.20	59.20	59.20	225	-0.40	0.67
RLS	Rollins Inc	51.26	51.26	51.26	80	0.28	0.55
RLU	ROYAL ROAD MIN.	0.1160	0.1160	0.1160	741	0.0070	6.42
RLXB	DIGITALBOX PLC LS-01	0.0495	0.0340	0.0340	20.0K	0.0030	9.68
RM0	RED MOUNTAIN MINING LTD	0.0160	0.0160	0.0160	15.0K	-0.0020	11.11
RM4B	CORCEL PLC LS-0001	0.0015	0.0015	0.0015	650.0K	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0010	0.0010	0.0010	65.0K	0.0000	0.00
RMB	Rambus Inc	82.16	82.16	82.16	25	4.34	5.58
RMC	Rémy Cointreau SA	36.66	35.94	35.96	470	-1.24	3.33
RMC0	REMY UNSP.ADR 1/10/EO 16	3.660	3.660	3.660	2.0K	0.000	0.00
RME	ResMed Inc	208.4	208.4	208.4	100	2.4	1.17
RMEA	Resmed Inc DRC	20.80	20.80	20.80	100	0.00	0.00
RMFA	ROCKY MOUNT.CHOC. DL-001	1.210	1.210	1.210	543	0.060	5.22
RMP1	RM PLC	1.220	1.220	1.220	167	0.020	1.67
RMT	Regina Miracle International	0.2480	0.2460	0.2460	10.2K	0.0060	2.50
RMV1	Rába Jármûipari Holding Nyrt	7.980	7.840	7.840	1.2K	-0.500	6.00
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	19.30	19.30	19.30	10	0.00	0.00
RMY0	RAMSAY HLTH.CARE ADR/025	4.520	4.520	4.520	0	0.020	0.44
RMZ	Russel Metals Inc	27.60	26.80	27.60	5	0.00	0.00
RN2	NORTH ENERGY ASA NK 1	0.1855	0.1840	0.1855	500	0.0020	1.09
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.165	3.105	3.105	4.0K	-0.030	0.96
RN6	Renasant Corporation	31.00	31.00	31.00	420	0.00	0.00
RN7	Regions Financial Corporation	23.60	23.60	23.60	228	0.20	0.85
RN70	REGIONS FINANCIAL PFD E	14.40	14.40	14.40	0	-0.10	0.69
RNE1	GAMING REALMS PLC LS -10	0.4700	0.4300	0.4700	1.0K	0.0280	6.33
RNF	Meteoric Resources NL	0.1090	0.0925	0.0995	40.3K	0.0130	15.03
RNI	OXFORD METRICS LS-0025	0.5200	0.5050	0.5200	10.2K	0.0200	4.00
RNKA	The Rank Group Plc	1.180	1.090	1.180	1.6K	0.000	0.00
RNL	Renault SA	36.13	35.73	36.13	175	-0.18	0.50
RNL1	Renault SA	7.050	7.050	7.050	0	0.100	1.44
RNT	REINET INVESTMENTS S.C.A.	28.00	27.00	28.00	171	0.20	0.72
RO1	Caspian Sunrise plc	0.0055	0.0055	0.0055	0	0.0000	0.00
RO3	ROBIT OYJ	1.055	1.030	1.040	379	-0.015	1.42
RO41	Rotork PLC	3.720	3.720	3.720	405	0.000	0.00
ROF	Kforce Inc	26.00	26.00	26.00	1	-0.60	2.26
ROI	Rosenbauer International AG	45.30	45.00	45.00	15	-0.40	0.88
ROM	ROHM Co. Ltd	11.52	11.52	11.52	200	0.11	0.92
ROP	Roper Technologies Inc	381.9	379.2	381.9	6	-1.1	0.29
ROW	Texas Roadhouse Inc	149.4	149.4	149.4	17	0.8	0.50
ROX	Expat Romania BET - BK UCITS ETF	2.818	2.795	2.818	0	0.024	0.84
RP8	RPM International Inc	88.50	88.50	88.50	10	-1.50	1.67
RPD	ROYALTY PHARMA OA DL-0001	32.64	32.64	32.64	120	0.26	0.80
RPH1	Anglo American Platinum Limited	12.50	11.80	12.40	1.3K	0.90	7.83
RPHA	Anglo American Platinum Limited	74.20	72.20	73.40	4.7K	2.80	3.97
RPL	UPM-Kymmene Oyj	24.17	23.93	23.93	504	-0.17	0.71
RPU	Republic Services Inc	181.2	181.2	181.2	136	0.1	0.03
RPX	RED PINE EXPLORATION	0.1050	0.0860	0.0955	30.5K	0.0085	9.77
RQ0	D-Wave Quantum Inc.	27.50	23.01	27.19	18.7K	4.49	19.78
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	10.92	10.87	10.88	0	0.05	0.50
RQM	Garibaldi Resources Corp	0.0455	0.0455	0.0455	48.0K	-0.0010	2.15
RR1	RAINBOW RARE EARTHS LTD	0.2180	0.1850	0.2100	74.0K	0.0400	23.53
RR6	DAKOTA GOLD CORP. DL-001	4.920	4.920	4.920	40	-0.040	0.81
RRC	Regency Centers Corporation	58.50	57.50	58.50	90	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	236.0	236.0	236.0	45	4.0	1.72
RRK	RED ROCK RESORTS A DL-01	53.50	53.50	53.50	22	0.50	0.94
RRN	Red Robin Gourmet Burgers Inc	3.560	3.560	3.560	300	0.100	2.89
RRTL	RTL Group SA	34.40	33.55	33.90	7.4K	-0.30	0.88
RRTU	RTL GROUP UNSP.ADR 10	3.620	3.200	3.620	122	0.500	16.03
RRU	Rolls-Royce Holdings plc	13.48	13.18	13.18	11.9K	-0.36	2.66
RRU1	ROLLS ROYCE H.ADR/ LS-20	13.50	13.10	13.30	4.2K	-0.10	0.75
RRZ	Ramelius Resources Limited	2.283	2.283	2.283	2.0K	0.103	4.72
RS1	RH Inc.	141.1	141.1	141.1	4	-1.1	0.76
RS2K	Amundi Index Solutions - Amundi Russell	326.8	322.9	326.3	0	3.2	0.97
RS3	China Railway Signal & Communication	0.3560	0.3560	0.3560	800	-0.0080	2.20
RS6	Reliance Steel & Aluminum Co	248.5	248.5	248.5	21	-3.9	1.55
RSH	Randstad N.V.	31.30	31.30	31.30	157	-0.05	0.16
RSK	Arch Capital Group Ltd	81.50	81.50	81.50	76	-0.18	0.22
RSL2	R. Stahl AG NA O.N.	14.60	14.60	14.60	2	0.00	0.00
RSM	Resolute Mining Limited	0.7155	0.7155	0.7155	42.7K	0.0555	8.41
RSM0	RES.MINING UNSP.ADR/10	7.100	7.100	7.100	1.5K	0.500	7.58
RSO	Ross Stores Inc	155.2	155.2	155.2	35	0.2	0.14
RSV	ROBINSON PLC LS-005	1.320	1.320	1.320	1.1K	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	2.1K	0.0000	0.00
RTC	RealTech AG	0.9200	0.9200	0.9200	150	-0.0100	1.08
RTE	RTX A/S	13.75	13.50	13.75	204	0.40	3.00
RTH	WILMAR INTL ADR/10 SD-50	18.30	18.30	18.30	200	0.00	0.00
RTHA	Wilmar International Limited	1.973	1.966	1.969	24.6K	0.004	0.20
RTML	Camerit AG	19.60	19.60	19.60	5	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	24.40	24.00	24.40	125	0.00	0.00
RTO1	Rentokil Initial plc	5.064	5.064	5.064	500	-0.050	0.98
RTQ1	AVACTA GROUP PLC LS-10	0.7050	0.7050	0.7050	6.0K	-0.0200	2.76
RTV	Your Family Entertainment AG	0.8850	0.8850	0.8850	100	0.0000	0.00
RTZ	Pan African Resources PLC	1.272	1.272	1.272	5.0K	-0.018	1.40
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RUN	RUSH ENTERPRISES B DL-01	49.40	49.40	49.40	20	0.00	0.00
RUNA	Rush Enterprises Inc	47.80	47.80	47.80	7	0.00	0.00
RUOC	Ocean Power Technologies Inc	0.2730	0.2645	0.2645	3.0K	0.0040	1.54
RUZ	Universal Entertainment Corporation	3.900	3.900	3.900	4.4K	-0.200	4.88
RV1	Raven Industries Inc	12.90	12.85	12.90	200	-0.05	0.39
RV4	ADHEREX TECH	6.400	6.300	6.350	0	0.000	0.00
RV6	Charles River Laboratories International	168.1	168.1	168.1	16	2.9	1.72
RV7	Halozyme Therapeutics Inc	56.80	56.80	56.80	9	1.50	2.71
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0160	0.0150	0.0150	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.250	1.250	1.250	600	0.000	0.00
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	7.350	7.350	7.350	50	-0.150	2.00
RW4	Silex Systems Limited	4.780	4.720	4.720	190	0.300	6.79
RW5	Brookfield Asset Management Ltd.	42.96	42.68	42.68	101	0.16	0.38
RW8	TECHNOLOGY ONE LTD.	15.70	15.70	15.70	120	0.10	0.64
RWE	RWE AG	44.60	43.80	44.20	109	1.00	2.31
RWEA	RWE Aktiengesellschaft	44.60	43.80	44.20	109	1.00	2.31
RWI	AutoNation Inc	179.1	178.1	179.1	15	6.8	3.92
RWJ1	RWS HOLDINGS PLC LS-01	1.030	0.980	1.030	1.0K	0.065	6.74
RWK0	SPACEANDPEOPLE LS-1	2.380	2.360	2.360	6.1K	0.020	0.85
RWL	Rockwell Automation Inc	336.4	336.4	336.4	170	3.6	1.08
RWMA	ROCKWELL MEDICAL INC.	0.6990	0.6990	0.6990	1.4K	-0.0190	2.65
RX3	REX American Resources Corporation	28.80	28.80	28.80	16	0.00	0.00
RXF	SKEENA RES LTD NEW	21.18	19.89	20.72	160	0.70	3.50
RXI	Rex International Holding Limited	0.0800	0.0800	0.0800	4.8K	0.0015	1.91
RXK3	SELLAS Life Sciences Group Inc	2.160	1.990	2.160	10.0K	0.120	5.88
RY1B	SUN INTL RC-08	1.910	1.880	1.880	5.7K	-0.030	1.57
RY2	Dah Sing Banking Group Limited	1.160	1.160	1.160	100	0.000	0.00
RY4C	Ryanair Holdings plc	29.48	29.30	29.30	204	0.19	0.65
RY4D	RYANAIR HLDGS ADR NEW/5	61.50	61.50	61.50	57	0.50	0.82
RY6	Realty Income Corporation	48.40	47.75	48.20	5.5K	-0.33	0.68
RY7A	ALTRON LTD. A RC-02	1.0000	1.0000	1.0000	730	0.0200	2.04
RY8	Roy Ceramics AG	0.0020	0.0020	0.0020	34.5K	0.0000	0.00
RYC	Royal Bank of Canada	142.1	141.2	141.6	8	1.3	0.90
RYD	Ryder System Inc	163.0	163.0	163.0	15	2.0	1.24
RYH0	SAREUM HLDGS LS-0125	0.1700	0.1390	0.1650	33	-0.0050	2.94
RYO1	Ryobi Limited	14.70	14.70	14.70	75	-0.60	3.92
RYQ	Rayonier Advanced Materials Inc	4.800	4.800	4.800	6.0K	0.020	0.42
RYS	NATWEST GROUP SP.ADR/2	14.40	14.40	14.40	10	0.20	1.41
RYSD	NATWEST GR.PLC LS 10769	7.430	7.352	7.352	3.0K	0.070	0.96
RYTB	StarHub Ltd	0.7200	0.7200	0.7200	7.7K	-0.0450	5.88
RYU	Sega Sammy Holdings Inc	13.12	13.03	13.12	4	-0.13	0.98
RZA	AUSTIN ENGINEERING LTD.	0.1070	0.1070	0.1070	27.9K	-0.0110	9.32
RZF	Solomon Systech (International) Limited	0.0350	0.0350	0.0350	5.0K	0.0005	1.45
RZT	Merafe Resources Limited	0.0495	0.0495	0.0495	30	0.0025	5.32
RZU	Summarecon Agung Tbk	0.0165	0.0160	0.0165	250.0K	0.0005	3.13
RZW	Total Gabon	184.0	184.0	184.0	15	-1.0	0.54
RZZ	KINGSTON RESOURCES LTD.	0.0690	0.0690	0.0690	71.9K	0.0030	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES