List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	4.260	4.080	4.260	2.6K	0.220	5.45
R07	RUBICON ORGANICS INC	0.2640	0.2640	0.2640	1.9K	0.0000	0.00
R0A	Qualisys Holding AB (publ)	4.805	4.805	4.805	200	0.080	1.69
R0C	RESERVOIR CAPITAL	11.20	11.20	11.20	0	0.00	0.00
R0L	J Frontier Co.,Ltd.	7.000	7.000	7.000	0	-0.300	4.11
R0V	REVENIO GROUP CORP. EO 15	20.60	20.60	20.60	50	1.76	9.34
R0Z	Redsense Medical AB (publ)	0.3490	0.3450	0.3450	0	-0.0040	1.15
R101	NexMetals Mining Corp.	2.860	2.860	2.860	183	0.080	2.88
R1B	Rubean AG	5.650	5.350	5.600	10	0.200	3.70
R1D	AerCap Holdings N.V	120.3	117.8	119.6	50	1.3	1.06
R1EA	EV RESOURCES LTD.	0.0040	0.0040	0.0040	200.0K	-0.0006	13.04
R1H	Brambles Limited	13.95	13.55	13.95	71	0.28	2.05
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.820	4.820	4.820	250	-0.020	0.41
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0270	0.0270	0.0270	16.1K	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	400.0K	0.0000	0.00
R2V	Redwood Trust Inc	4.734	4.548	4.596	217	-0.206	4.29
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	73.51	73.51	73.51	2	-0.61	0.82
R3D	IVECO GROUP N.V. EO 1	18.90	18.90	18.90	1	0.24	1.29
R3E	REAL MATTERS INC O.N.	4.260	4.260	4.260	415	0.020	0.47
R3NK	Renk Group AG	57.72	55.91	57.60	5.9K	2.60	4.73
R3Q	REC Silicon ASA	0.0854	0.0854	0.0854	1.0K	0.0013	1.55
R3X1	OCUPHIRE PHARMA DL-0001	2.770	2.495	2.770	400	0.255	10.14
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0050	0.0050	0.0050	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	62.80	62.80	62.80	0	0.00	0.00
R4Y	Rockhopper Exploration plc	0.8150	0.8050	0.8050	7.7K	-0.0050	0.62
R51	ENERGY S.A	0.0402	0.0396	0.0402	0	0.0000	0.00
R520	Richmond Minerals Inc.	0.0245	0.0245	0.0245	2.2K	-0.0015	5.77
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
R5L	IMMOB. BELG. SA	23.95	23.95	23.95	1.5K	0.05	0.21
R5XA	ACELRX PHARMACEUT. DL-01	0.6730	0.6730	0.6730	146	0.0190	2.91
R5Y	Aica Kogyo Company, Limited	19.80	19.80	19.80	11	-0.10	0.50
R66	Phillips 66	133.0	131.9	132.3	1	-1.2	0.88
R6B	GUARDIAN EXPLORATION NEW	0.0970	0.0970	0.0970	6.0K	-0.0100	9.35
R6C0	SHELL PLC EO-07	32.50	31.92	32.27	4.5K	0.42	1.32
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	66.10	66.10	66.10	161	0.40	0.61
R6Z	HYDROGEN PRO ASA NK -02	0.1272	0.1230	0.1230	2.2K	0.0002	0.16
R70	Vulcan Steel Limited	3.940	3.940	3.940	0	0.180	4.79
R71	FASTATOR AB B	0.0064	0.0064	0.0064	0	0.0000	0.00
R76	Logan Energy Corp.	0.4500	0.4480	0.4480	200	-0.0100	2.18
R77	INTER-ROCK MINLS	0.6300	0.6300	0.6300	0	0.0150	2.44
R7D	Rapid7 Inc	9.002	9.002	9.002	20	0.176	1.99
R7E	Cybin Inc.	4.720	4.720	4.720	171	-0.140	2.88
R7G	RioCan Real Estate Investment Trust	12.20	12.20	12.20	90	0.00	0.00
R7H1	R7H1	0.3320	0.3300	0.3300	500	-0.0020	0.60
R7I	RENEWABLES INFRASTRUCTURE	0.7990	0.7990	0.7990	0	0.0080	1.01
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0252	0.0252	0.0252	10.0K	0.0012	5.00
R87	Nexteq plc	0.8200	0.8200	0.8200	2.0K	0.0000	0.00
R8B	RMB Holdings Limited	0.0145	0.0145	0.0145	30.0K	0.0005	3.57
R8C	RACCOON HOLDINGS INC.	3.340	3.340	3.340	560	0.000	0.00
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0034	0.0034	0.0034	6.4K	0.0000	0.00
R8N	Electrum Discovery Corp.	0.0535	0.0535	0.0535	55.0K	0.0015	2.88
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0005	0.0005	0.0005	40.0K	0.0000	0.00
R900	Rockwool A/S	27.80	27.20	27.80	250	0.60	2.21
R902	Rockwool A/S	29.96	29.92	29.92	500	0.20	0.67
R960	Black Swan Graphene Inc.	0.7200	0.6400	0.7200	2.5K	0.0600	9.09
R9B	DeFi Technologies Inc.	0.6470	0.6440	0.6440	4.2K	-0.0160	2.42
R9C	REA Group Limited	97.50	97.50	97.50	1	-1.00	1.02
R9G	PMET Resources Inc. Shs Chess Depository	0.3720	0.3720	0.3720	1.0K	0.0260	7.51
R9G0	PMET Resources Inc.	3.880	3.360	3.420	6.8K	-0.380	10.00
R9L	ACRES COM.RE.CORP.DL-001	15.40	15.20	15.40	488	1.40	10.00
R9Q	RECCE PHARMACEUTICALS LTD	0.3120	0.3120	0.3120	5.0K	0.0020	0.65
R9U2	Green Thumb Industries Inc	5.930	5.815	5.930	184	0.030	0.51
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	37.1K	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.4480	0.4480	0.4480	3.9K	0.0140	3.23
RA6	Rayonier Inc	19.40	18.40	18.60	206	-0.30	1.59
RAA	RATIONAL Aktiengesellschaft	771.5	755.0	771.5	13	22.0	2.94
RAA1	RATIONAL UN.ADR 1/ 1/20	36.40	36.40	36.40	165	0.60	1.68
RAB	Dorman Products Inc	107.0	106.0	106.0	4	-1.0	0.93
RAC	Rent-A-Center Inc	17.20	17.20	17.20	200	0.50	2.99
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	28.00	27.60	27.60	0	-0.80	2.82
RAK	Rakuten Group Inc	5.047	5.047	5.047	1.0K	-0.041	0.81
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.050	5.050	5.050	1.0K	0.050	1.00
RAM	RADCOM Ltd	10.20	10.20	10.20	233	0.40	4.08
RAP	RAPALA VMC	1.105	1.105	1.105	3.0K	-0.005	0.45
RAQB	BATT.OIL COR. B DL-0001	2.380	2.260	2.300	400	-0.100	4.17
RARE	WisdomTree Strategic Metals and Rare	52.45	51.44	52.45	0	2.65	5.32
RATV	Raisio plc	2.740	2.740	2.740	200	0.070	2.62
RAUA	RAUTE OY A EO 2	14.40	14.40	14.40	86	0.05	0.35
RAW	Raiffeisen Bank International AG	43.34	42.92	42.92	291	1.78	4.33
RAW0	RAIFFEIS. UNSPON.ADR/1/4	10.40	10.40	10.40	484	0.30	2.97
RAX	Range Resources Corporation	30.44	30.44	30.44	1.1K	0.23	0.76
RAZB	Ratos AB (publ)	3.744	3.744	3.744	2.9K	0.124	3.43
RAZC	Ratos AB (publ)	3.570	3.540	3.540	0	-0.030	0.84
RB0	REGENXBIO Inc	8.600	8.600	8.600	200	0.050	0.58
RB4	Robex Resources Inc	3.660	3.660	3.660	300	0.260	7.65
RB4A	Robex Resources Inc.	3.780	3.600	3.760	10.0K	0.120	3.30
RB8	Regal Beloit Corporation	178.0	171.0	171.0	100	1.0	0.59
RBG	Rottneros AB (publ)	0.1730	0.1730	0.1730	0	0.0028	1.65
RBS	Realia Business S.A	1.050	1.050	1.050	5	-0.025	2.33
RBW	ROBERT WALTERS PLC LS-20	1.340	1.340	1.340	63	-0.030	2.19
RC0	Huaxin Building Materials Group Co Ltd	1.960	1.960	1.960	7	-0.030	1.51
RC8	Royal Caribbean Group	290.2	289.0	289.0	244	11.4	4.11
RCAA	ARCELIK AS ADR DL1	10.80	10.80	10.80	90	0.10	0.93
RCF	Teleperformance SE	52.04	52.04	52.04	105	-0.18	0.34
RCF0	TELEPERFORMANCE SE ADR	28.20	24.60	28.20	66	3.20	12.80
RCI	Rogers Communications Inc.	30.60	30.60	30.60	20	-0.80	2.55
RCIB	Rogers Communications Inc	30.60	30.60	30.60	30	-0.40	1.29
RCK	Rocky Brands Inc	27.80	27.40	27.40	400	-0.40	1.44
RCMN	Rcm Beteiligungs AG	1.190	1.190	1.190	1.8K	0.000	0.00
RCO	Resources Connection Inc	3.620	3.600	3.600	372	0.000	0.00
RCRS	Rize UCITS ICAV - Rize Cybersecurity	6.090	5.968	6.090	0	0.040	0.66
RCVR	SMG EUROPEAN RECOV. EO 1	6.000	6.000	6.000	2	0.000	0.00
RCZ	Recticel SA/NV	10.40	10.40	10.40	0	-0.08	0.76
RDC	Redcare Pharmacy NV	65.60	64.25	65.60	305	1.20	1.86
RDDA	Dr. Reddy's Laboratories Limited	11.80	11.70	11.80	1.5K	-0.20	1.67
RDEB	RELX PLC	24.98	24.92	24.98	1.2K	0.14	0.56
RDED	Relx PLC ADR	24.60	24.40	24.60	145	-0.20	0.81
RDH	RADIANCE HLDGS GRP.HD-01	0.1820	0.1820	0.1820	48	0.0010	0.55
RDT1	Grupo Ezentis S.A	0.0783	0.0782	0.0782	210.1K	-0.0001	0.13
RE0	Hafnia Limited	5.304	5.304	5.304	777	0.110	2.12
RE2	Red Electrica Corporacion SA	7.200	7.200	7.200	1.4K	0.050	0.70
RE21	Red Electrica Corporacion SA	15.17	14.99	15.17	400	0.09	0.60
RE3	Richardson Electronics Ltd	9.685	9.435	9.685	100	0.305	3.25
RE7	Remgro Limited	9.800	9.650	9.800	254	0.400	4.26
RE8	Amerigo Resources Ltd	3.380	3.380	3.380	200	0.080	2.42
REB	Arafura Resources Limited	0.1351	0.1310	0.1319	70.5K	-0.0037	2.73
REC	KINGKEY I.C. HLD HD-02	0.0250	0.0250	0.0250	14.8K	-0.0050	16.67
REG	REMEGEN CO. LTD YC 1	8.500	8.500	8.500	500	0.000	0.00
REJA	Reply S.p.A	97.95	97.20	97.95	30	-0.20	0.20
RENW	L&G Clean Energy UCITS ETF USD Acc	13.30	13.30	13.30	780	0.52	4.05
REP	Repsol S.A.	17.20	16.75	16.96	10.3K	0.37	2.23
REPA	Repsol S.A	16.40	16.40	16.40	10	0.40	2.50
RER1	Recordati Industria Chimica e	47.28	46.90	47.28	111	-0.08	0.17
REU1	Reunert Limited	3.200	3.200	3.200	0	-0.040	1.23
REW	Renishaw plc	43.20	43.20	43.20	20	1.40	3.35
REZ0	Global Battery Metals Ltd.	0.0760	0.0760	0.0760	200	0.0010	1.33
RF5	RF Industries Ltd	9.550	9.350	9.550	1.8K	1.550	19.38
RF6	CBRE Group Inc Class A	142.0	142.0	142.0	30	3.0	2.16
RFC4	COPAUR MINERALS INC.	0.1210	0.1210	0.1210	800	0.0180	17.48
RFM	Sensorion SAS	0.2670	0.2670	0.2670	20	-0.0140	4.98
RFS	Resverlogix Corp	0.0580	0.0580	0.0580	5.0K	0.0005	0.87
RFV	DONT NOD ENT. NOM.EO-02	0.5580	0.5580	0.5580	300	-0.0020	0.36
RG3	Royal Gold Inc	232.8	223.2	232.8	55	8.1	3.60
RG6	Rogers Corporation	88.50	86.50	88.50	300	-0.50	0.56
RGB	Regenbogen AG	6.500	6.250	6.500	500	0.200	3.17
RGG1	HELIOSTAR METALS LTD.	1.825	1.790	1.825	3.2K	0.200	12.31
RGH	RIGHT ON Co. Ltd	1.560	1.560	1.560	0	-0.010	0.64
RGI0	Regis Corporation	18.30	17.90	17.90	98	0.10	0.56
RGN	Repligen Corporation	118.6	118.6	118.6	62	-1.2	1.00
RGO	Regeneron Pharmaceuticals Inc	659.2	659.2	659.2	0	4.2	0.64
RGPB	Reinsurance Group of America	192.0	188.0	192.0	1	21.0	12.28
RGV	Riversgold Ltd.	0.0055	0.0055	0.0055	53.7K	0.0010	22.22
RH6B	Regal Hotels International	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
RH7	Ryman Healthcare Limited	1.368	1.368	1.368	5.3K	0.024	1.79
RH70	Ryman Healthcare Limited	6.450	6.450	6.450	0	0.050	0.78
RHF	RHI Magnesita N.V	33.90	33.10	33.90	31	1.30	3.99
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0090	0.0060	0.0090	1.0K	0.0020	28.57
RHJ	Robert Half International Inc	26.20	26.20	26.20	400	-0.20	0.76
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.90	12.90	12.90	788	-0.40	3.01
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.150	6.150	6.150	4	-0.200	3.15
RHM	Rheinmetall AG	1,654	1,623	1,654	1.6K	53	3.31
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	330.0	328.0	330.0	295	10.0	3.13
RHN	Enwell Energy plc	0.1720	0.1720	0.1720	650	0.0000	0.00
RHO	Roche Holding AG	397.0	393.6	393.6	62	-1.6	0.40
RHO6	Roche Holding Ltd ADR	49.00	48.13	48.60	226	0.60	1.25
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	8.800	8.800	8.800	200	0.300	3.53
RI1	BlackBerry Limited	2.905	2.903	2.903	672	0.079	2.80
RI4A	POET TECHS INC.	5.130	4.790	5.130	900	0.230	4.69
RI6	RIDLEY CORP. LTD	1.400	1.400	1.400	1.1K	0.050	3.70
RI7	Riber S.A	4.925	4.925	4.925	1.0K	-0.405	7.60
RIC1	Ricoh Company Ltd	8.200	8.200	8.200	165	0.200	2.50
RIG2	Richter Gedeon Vegyészeti Gyár	31.38	30.10	31.02	292	1.50	5.08
RIHN	Rieter Holding AG	3.800	3.760	3.760	2.4K	0.060	1.62
RIK	RCI Hospitality Holdings Inc	20.34	19.55	19.55	4	-0.65	3.22
RIO1	Rio Tinto Group	81.40	78.81	81.40	2.3K	2.34	2.96
RIOA	Rio Tinto Group	81.00	78.80	80.60	75	2.80	3.60
RIT1	Compagnie Financière Richemont SA	17.20	16.80	17.20	105	0.40	2.38
RIZF	Rize Sustainable Future of Food UCITS	3.404	3.391	3.391	0	-0.016	0.46
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	131.5	131.5	131.5	14	1.0	0.77
RJA	Talisman Mining Ltd	0.0650	0.0595	0.0650	3.0K	0.0100	18.18
RJF	Raymond James Financial Inc	144.0	142.0	142.0	50	-1.0	0.70
RJIB	Rock Tech Lithium Inc	0.6340	0.5800	0.6300	17.5K	-0.0440	6.53
RJN	Strike Energy Limited	0.0560	0.0560	0.0560	0	0.0030	5.66
RJP	STRUCT.MONIT.SYSCDIS	0.2440	0.2440	0.2440	1.0K	0.0200	8.93
RJV	SomnoMed Limited	0.3860	0.3860	0.3860	2.2K	0.0360	10.29
RK7	LABORATORIO FARMAC.ERFO	1.135	1.105	1.135	2.0K	0.005	0.44
RK8	Prospect Capital Corporation	2.250	2.212	2.250	888	0.022	0.99
RKB	Webac Holding AG	2.800	2.800	2.800	134	0.000	0.00
RKM0	Vault Minerals Limited	3.120	3.070	3.120	4.0K	0.100	3.31
RKN	Pantoro Limited	2.800	2.800	2.800	900	0.220	8.53
RKQ	Regis Resources Limited	4.894	4.894	4.894	3.0K	0.314	6.86
RKVA	Wesdome Gold Mines Ltd	13.76	13.51	13.76	375	0.81	6.22
RL1	RLI Corp	52.00	52.00	52.00	205	0.00	0.00
RL2	Sumitomo Realty & Development Co. Ltd	26.20	26.20	26.20	22	1.40	5.65
RLD	RPC Inc	4.740	4.740	4.740	100	-0.100	2.07
RLF	Longfor Group Holdings Limited	1.108	1.108	1.108	8	0.022	2.03
RLF0	Longfor Group Holdings Limited	10.50	10.50	10.50	0	0.30	2.94
RLG	COSTAR GROUP INC. DL-01	41.73	41.73	41.73	1	-0.80	1.87
RLH1	RLH1	0.0800	0.0800	0.0800	3.0K	0.0170	26.98
RLI	Reliance Industries Limited	54.40	54.00	54.40	25	0.20	0.37
RLS	Rollins Inc	54.38	53.76	53.76	57	-0.18	0.33
RLU	ROYAL ROAD MIN.	0.1440	0.1340	0.1440	3.5K	0.0240	20.00
RLXB	DIGITALBOX PLC LS-01	0.0475	0.0450	0.0475	50.0K	-0.0005	1.04
RM0	RED MOUNTAIN MINING LTD	0.0150	0.0150	0.0150	46.3K	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0010	0.0010	0.0010	650.0K	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0010	0.0010	0.0010	65.0K	0.0000	0.00
RMB	Rambus Inc	90.88	88.94	88.94	4.1K	-1.08	1.20
RMC	Rémy Cointreau SA	43.46	43.46	43.46	5	-0.20	0.46
RMC0	REMY UNSP.ADR 1/10/EO 16	4.320	4.320	4.320	2	0.020	0.47
RME	ResMed Inc	228.2	225.5	225.5	31	-1.1	0.49
RMEA	Resmed Inc DRC	22.20	22.20	22.20	93	0.40	1.83
RMFA	ROCKY MOUNT.CHOC. DL-001	1.910	1.910	1.910	720	0.120	6.70
RMP1	RM PLC	1.210	1.120	1.210	5	0.080	7.08
RMQ0	OUTsurance Group Limited	3.660	3.660	3.660	100	-0.020	0.54
RMT	Regina Miracle International	0.2540	0.2520	0.2520	7.6K	-0.0040	1.56
RMV1	Rába Jármûipari Holding Nyrt	10.05	10.05	10.05	5.8K	-0.35	3.37
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	21.20	21.20	21.20	10	0.20	0.95
RMY0	RAMSAY HLTH.CARE ADR/025	5.000	5.000	5.000	0	0.060	1.21
RMZ	Russel Metals Inc	29.80	29.80	29.80	49	0.20	0.68
RN2	NORTH ENERGY ASA NK 1	0.2130	0.2130	0.2130	500	0.0020	0.95
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.480	3.470	3.470	29	0.030	0.87
RN5	Risanamento SpA	0.0177	0.0171	0.0173	4.6K	0.0001	0.58
RN6	Renasant Corporation	34.60	33.80	33.80	420	-0.40	1.17
RN7	Regions Financial Corporation	26.00	26.00	26.00	78	-0.20	0.76
RN70	REGIONS FINANCIAL PFD E	14.30	14.20	14.20	0	-0.10	0.70
RNE1	GAMING REALMS PLC LS -10	0.4020	0.4020	0.4020	157	0.0020	0.50
RNF	Meteoric Resources NL	0.1200	0.1200	0.1200	16.0K	0.0030	2.56
RNI	OXFORD METRICS LS-0025	0.6500	0.6450	0.6450	175	-0.0050	0.77
RNKA	The Rank Group Plc	1.040	1.040	1.040	10	0.020	1.96
RNL	Renault SA	30.96	30.96	30.96	450	0.26	0.85
RNL1	Renault SA	5.950	5.950	5.950	16	-0.150	2.46
RNR	Synectics plc	2.540	2.540	2.540	3	0.080	3.25
RNT	REINET INVESTMENTS S.C.A.	28.40	28.40	28.40	17	0.40	1.43
RO1	Caspian Sunrise plc	0.0205	0.0105	0.0205	1.4K	0.0000	0.00
RO3	ROBIT OYJ	1.350	1.265	1.315	99	-0.040	2.95
RO41	Rotork PLC	4.280	4.280	4.280	1.0K	0.020	0.47
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	29.80	28.40	28.40	111	-2.00	6.58
ROI	Rosenbauer International AG	48.10	47.00	48.10	18	0.60	1.26
ROM	ROHM Co. Ltd	13.74	13.74	13.74	400	0.37	2.73
ROM0	ROHM Co., Ltd.	13.30	13.30	13.30	70	0.40	3.10
ROP	Roper Technologies Inc	304.8	290.5	290.5	6	-10.9	3.62
ROW	Texas Roadhouse Inc	160.4	158.6	158.6	13	2.5	1.57
ROX	Expat Romania BET - BK UCITS ETF	3.208	3.163	3.208	0	0.016	0.49
RP8	RPM International Inc	97.50	97.50	97.50	42	1.50	1.56
RPD	ROYALTY PHARMA OA DL-0001	37.35	36.51	36.51	40	-1.19	3.16
RPG	REGENT PACIFIC GRP	0.1010	0.0980	0.1010	0	0.0020	2.02
RPH1	Anglo American Platinum Limited	12.40	12.40	12.40	675	0.70	5.98
RPHA	Anglo American Platinum Limited	76.80	73.20	76.80	1.4K	2.00	2.67
RPL	UPM-Kymmene Oyj	25.40	25.40	25.40	200	0.41	1.64
RPL0	UPM-Kymmene Oyj	23.80	23.80	23.80	50	-0.20	0.83
RPU	Republic Services Inc	186.7	186.7	186.7	40	1.4	0.73
RPX	RED PINE EXPLORATION	0.1180	0.0970	0.1100	26.9K	0.0090	8.91
RQ0	D-Wave Quantum Inc.	18.00	16.99	17.79	6.3K	0.19	1.08
RQ2	RQ2	3.000	3.000	3.000	0	0.000	NaN
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.22	11.12	11.14	0	0.04	0.38
RQM	Garibaldi Resources Corp	0.0665	0.0665	0.0665	3.0K	0.0005	0.76
RQQ0	OceanaGold Corporation	30.80	28.80	30.80	330	2.00	6.94
RR1	RAINBOW RARE EARTHS LTD	0.2080	0.1900	0.1990	62.0K	0.0090	4.74
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	8.450	8.450	8.450	108	0.170	2.05
RR6	DAKOTA GOLD CORP. DL-001	5.000	5.000	5.000	5	0.040	0.81
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	63.50	63.00	63.50	131	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	252.0	252.0	252.0	200	-4.0	1.56
RRK	RED ROCK RESORTS A DL-01	55.00	55.00	55.00	100	2.50	4.76
RRN	Red Robin Gourmet Burgers Inc	3.120	3.020	3.020	1.0K	0.040	1.34
RRTL	RTL Group SA	37.05	36.90	37.00	1.2K	0.05	0.14
RRTU	RTL GROUP UNSP.ADR 10	3.460	3.460	3.460	60	0.000	0.00
RRU	Rolls-Royce Holdings plc	14.80	14.38	14.72	8.3K	0.48	3.37
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.70	14.20	14.70	339	0.40	2.80
RRZ	Ramelius Resources Limited	2.745	2.652	2.652	1.3K	0.043	1.65
RS1	RH Inc.	173.4	173.4	173.4	27	15.1	9.51
RS2K	Amundi Index Solutions - Amundi Russell	338.5	333.9	337.5	0	0.9	0.25
RS3	China Railway Signal & Communication	0.3760	0.3720	0.3720	2.6K	-0.0080	2.11
RS6	Reliance Steel & Aluminum Co	295.8	295.8	295.8	15	6.8	2.35
RSH	Randstad N.V.	30.03	30.03	30.03	50	-0.39	1.28
RSH0	Randstad N.V.	14.80	14.80	14.80	884	-0.20	1.33
RSK	Arch Capital Group Ltd	85.71	84.50	85.71	35	0.20	0.23
RSL2	R. Stahl AG NA O.N.	14.90	14.50	14.90	25	0.10	0.68
RSM	Resolute Mining Limited	0.8395	0.8275	0.8395	10.0K	0.1010	13.68
RSM0	RES.MINING UNSP.ADR/10	8.200	8.200	8.200	2	0.850	11.56
RSO	Ross Stores Inc	160.5	160.5	160.5	20	0.9	0.55
RSU	RSU	8.500	8.500	8.500	1.0K	0.200	2.41
RSV	ROBINSON PLC LS-005	1.300	1.300	1.300	34	0.000	0.00
RSX	Prominence Energy Limited	0.0065	0.0005	0.0065	1.5K	0.0060	1200.00
RT70	Brave Bison Group plc	0.7850	0.7850	0.7850	1.0K	0.0000	0.00
RTC	RealTech AG	0.9150	0.9150	0.9150	31	-0.0200	2.14
RTE	RTX A/S	13.80	13.80	13.80	4	0.00	0.00
RTH	WILMAR INTL ADR/10 SD-50	20.80	20.80	20.80	200	0.00	0.00
RTHA	Wilmar International Limited	2.263	2.254	2.263	300	0.004	0.18
RTML	Camerit AG	20.60	20.60	20.60	2	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	26.20	25.80	26.20	125	0.00	0.00
RTO1	Rentokil Initial plc	5.258	5.258	5.258	940	-0.102	1.90
RTQ1	AVACTA GROUP PLC LS-10	0.6750	0.6750	0.6750	3.0K	0.0000	0.00
RTV	Your Family Entertainment AG	0.8700	0.8700	0.8700	3	0.0000	0.00
RTZ	Pan African Resources PLC	1.578	1.578	1.578	4.1K	0.086	5.76
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0442	0.0441	0.0442	11.1K	0.0003	0.68
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	55.50	55.00	55.00	8	0.00	0.00
RUNA	Rush Enterprises Inc	61.00	59.50	59.50	11	-1.00	1.65
RUOC	Ocean Power Technologies Inc	0.4235	0.3450	0.3450	1.3K	-0.0060	1.71
RUZ	Universal Entertainment Corporation	4.120	4.120	4.120	250	0.000	0.00
RV00	Torrent Gold Inc.	0.1210	0.1210	0.1210	0	-0.0030	2.42
RV1	Raven Industries Inc	11.54	11.14	11.54	161	0.19	1.67
RV4	ADHEREX TECH	6.450	6.300	6.450	0	-0.050	0.77
RV41	Fennec Pharmaceuticals Inc	6.450	6.300	6.450	0	-0.050	0.77
RV6	Charles River Laboratories International	159.2	159.2	159.2	3	4.5	2.91
RV7	Halozyme Therapeutics Inc	68.84	68.68	68.68	95	2.68	4.06
RVF0	Pathfinder Ventures Inc.	0.0210	0.0210	0.0210	6.7K	0.0000	0.00
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0165	0.0150	0.0150	0	-0.0005	3.23
RVS1	DAWSON GEOPHYS. DL-30	1.770	1.770	1.770	1	0.100	5.99
RVW1	PHYSIOMICS PLC LS -004	0.0080	0.0005	0.0045	1.5M	0.0040	800.00
RVY	ROVSING AS IN. DK 50	7.100	7.100	7.100	15	0.250	3.65
RW20	Ming Yang Smart Energy Group Limited	14.27	14.27	14.27	168	0.68	5.00
RW4	Silex Systems Limited	3.900	3.820	3.900	500	0.260	7.14
RW5	Brookfield Asset Management Ltd.	42.85	41.44	42.85	115	1.31	3.15
RW8	TECHNOLOGY ONE LTD.	13.10	13.10	13.10	11	0.50	3.97
RWA	Radware Ltd	21.00	20.60	20.60	150	0.40	1.98
RWE	RWE AG	52.00	52.00	52.00	0	-2.00	3.70
RWEA	RWE Aktiengesellschaft	52.00	52.00	52.00	100	-2.00	3.70
RWI	AutoNation Inc	182.1	182.1	182.1	10	9.9	5.75
RWJ1	RWS HOLDINGS PLC LS-01	0.8350	0.8350	0.8350	25.6K	0.0250	3.09
RWK0	SPACEANDPEOPLE LS-1	2.240	2.240	2.240	6.1K	-0.020	0.88
RWL	Rockwell Automation Inc	347.5	345.6	345.6	5	6.3	1.86
RWMA	ROCKWELL MEDICAL INC.	0.8855	0.8855	0.8855	3.0K	0.0410	4.85
RX3	REX American Resources Corporation	29.80	29.80	29.80	33	0.80	2.76
RXF	SKEENA RES LTD NEW	28.10	26.10	28.10	1.1K	1.62	6.12
RXI	Rex International Holding Limited	0.0865	0.0865	0.0865	3.6K	0.0000	0.00
RXK3	SELLAS Life Sciences Group Inc	3.130	3.130	3.130	1.5K	-0.055	1.73
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.320	2.260	2.320	290	0.060	2.65
RY2	Dah Sing Banking Group Limited	1.250	1.240	1.250	2.9K	0.050	4.17
RY4C	Ryanair Holdings plc	28.24	27.81	28.24	201	0.56	2.02
RY4D	RYANAIR HLDGS ADR NEW/5	57.50	57.50	57.50	70	0.50	0.88
RY6	Realty Income Corporation	53.31	52.66	52.66	2.8K	-0.39	0.74
RY7A	ALTRON LTD. A RC-02	0.9900	0.9900	0.9900	10	0.0000	0.00
RY8	Roy Ceramics AG	0.0070	0.0070	0.0070	8.0K	-0.0100	58.82
RY9	Scorpio Gold Corporation	0.2200	0.2200	0.2200	48.6K	0.0120	5.77
RYC	Royal Bank of Canada	143.3	143.3	143.3	10	0.4	0.29
RYD	Ryder System Inc	183.0	177.0	177.0	15	-3.0	1.67
RYH0	SAREUM HLDGS LS-0125	0.1550	0.1460	0.1550	33	-0.0010	0.64
RYO1	Ryobi Limited	15.30	15.30	15.30	75	0.10	0.66
RYQ	Rayonier Advanced Materials Inc	6.700	6.400	6.400	219	-0.200	3.03
RYS	NATWEST GROUP SP.ADR/2	14.90	14.90	14.90	2	0.40	2.76
RYSD	NATWEST GR.PLC LS 10769	7.714	6.964	6.964	4.5K	-0.544	7.25
RYTB	StarHub Ltd	0.7700	0.7700	0.7700	2.0K	-0.0050	0.65
RYU	Sega Sammy Holdings Inc	12.55	12.14	12.14	500	-0.46	3.61
RYU0	Sega Sammy Holdings Inc.	3.100	3.100	3.100	0	-0.020	0.64
RZ2	Veralto Corporation	77.31	74.55	77.16	260	1.04	1.37
RZ8B	RZ8B	2.110	2.110	2.110	2.5K	-0.005	0.24
RZA	AUSTIN ENGINEERING LTD.	0.2040	0.1040	0.2040	289	0.0570	38.78
RZF	Solomon Systech (International) Limited	0.0510	0.0345	0.0510	1.7K	0.0175	52.24
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0680	0.0640	0.0680	36.3K	0.0050	7.94
RZU	Summarecon Agung Tbk	0.0160	0.0160	0.0160	9.9K	0.0000	0.00
RZW	Total Gabon	186.5	186.5	186.5	52	-3.0	1.58
RZZ	KINGSTON RESOURCES LTD.	0.0660	0.0615	0.0660	159.9K	0.0085	14.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES