List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.980	3.900	3.980	0	0.060	1.53
R07	RUBICON ORGANICS INC	0.3020	0.3020	0.3020	0	-0.0060	1.95
R0A	Qualisys Holding AB (publ)	4.370	4.370	4.370	0	-0.090	2.02
R0C	RESERVOIR CAPITAL	7.490	7.490	7.490	0	0.710	10.47
R0L	J Frontier Co.,Ltd.	7.800	7.800	7.800	0	-0.150	1.89
R0V	REVENIO GROUP CORP. EO 15	19.74	19.74	19.74	0	0.84	4.44
R0Z	Redsense Medical AB (publ)	0.2570	0.2550	0.2570	0	0.0070	2.80
R101	NexMetals Mining Corp.	1.980	1.980	1.980	0	0.020	1.02
R1B	Rubean AG	4.680	4.620	4.680	0	0.020	0.43
R1D	AerCap Holdings N.V	122.9	122.9	122.9	0	0.8	0.61
R1EA	EV RESOURCES LTD.	0.0050	0.0050	0.0050	0	0.0010	25.00
R1H	Brambles Limited	14.03	14.03	14.03	0	0.09	0.62
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.340	4.280	4.340	0	0.060	1.40
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0225	0.0225	0.0225	0	-0.0015	6.25
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
R2V	Redwood Trust Inc	4.970	4.970	4.970	0	-0.016	0.32
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	84.05	83.41	84.05	1	5.55	7.07
R3D	IVECO GROUP N.V. EO 1	19.06	19.06	19.06	0	-0.20	1.01
R3E	REAL MATTERS INC O.N.	3.460	3.460	3.460	0	-0.120	3.35
R3NK	Renk Group AG	55.01	53.92	54.45	5.9K	-0.40	0.73
R3Q	REC Silicon ASA	0.0163	0.0163	0.0163	0	-0.0037	18.50
R3X1	OCUPHIRE PHARMA DL-0001	4.380	4.200	4.380	0	0.200	4.78
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0100	0.0100	0.0100	0	0.0050	100.00
R4X	Zavarovalnica Triglav, d.d.	59.60	59.60	59.60	0	0.80	1.36
R4Y	Rockhopper Exploration plc	0.9730	0.9380	0.9730	0	0.0330	3.51
R51	ENERGY S.A	0.0526	0.0480	0.0526	0	-0.0002	0.38
R520	Richmond Minerals Inc.	0.0710	0.0710	0.0710	9.5K	0.0025	3.65
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	20.40	20.40	20.40	0	-0.90	4.23
R5XA	ACELRX PHARMACEUT. DL-01	0.6800	0.6800	0.6800	0	0.0650	10.57
R5Y	Aica Kogyo Company, Limited	19.70	19.70	19.70	0	0.20	1.03
R66	Phillips 66	143.8	139.1	143.8	0	-6.0	4.01
R6B	GUARDIAN EXPLORATION NEW	0.1400	0.1400	0.1400	0	0.0110	8.53
R6C0	SHELL PLC EO-07	39.40	36.65	39.00	60.6K	-1.42	3.50
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	69.40	67.50	69.40	0	1.20	1.76
R6Z	HYDROGEN PRO ASA NK -02	0.0992	0.0992	0.0992	0	-0.0848	46.09
R70	Vulcan Steel Limited	3.540	3.540	3.540	0	0.320	9.94
R71	FASTATOR AB B	0.0053	0.0053	0.0053	0	-0.0018	25.35
R76	Logan Energy Corp.	0.5750	0.5750	0.5750	0	0.0100	1.77
R77	INTER-ROCK MINLS	0.6050	0.6050	0.6050	0	-0.0150	2.42
R7D	Rapid7 Inc	4.628	4.628	4.628	0	-0.518	10.07
R7E	Cybin Inc.	4.280	4.280	4.280	0	0.005	0.12
R7G	RioCan Real Estate Investment Trust	12.41	12.40	12.41	0	0.31	2.53
R7H1	R7H1	0.2880	0.2880	0.2880	304	0.0000	0.00
R7I	RENEWABLES INFRASTRUCTURE	0.8120	0.8120	0.8120	0	0.0570	7.55
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0208	0.0208	0.0208	0	0.0018	9.47
R87	Nexteq plc	0.7650	0.7650	0.7650	0	-0.0050	0.65
R8B	RMB Holdings Limited	0.0135	0.0135	0.0135	0	-0.0005	3.57
R8C	RACCOON HOLDINGS INC.	3.600	3.600	3.600	0	0.080	2.27
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0014	0.0014	0.0014	50.0K	-0.0010	41.67
R8N	Electrum Discovery Corp.	0.0690	0.0690	0.0690	0	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	-0.0005	1.61
R900	Rockwool A/S	25.40	24.60	25.40	0	1.60	6.72
R902	Rockwool A/S	24.58	24.58	24.58	0	0.42	1.74
R960	Black Swan Graphene Inc.	0.7200	0.6960	0.7200	0	-0.0120	1.64
R9B	DeFi Technologies Inc.	0.6820	0.6315	0.6330	46.5K	-0.0270	4.09
R9C	REA Group Limited	98.00	98.00	98.00	0	5.50	5.95
R9G	PMET Resources Inc. Shs Chess Depository	0.2900	0.2900	0.2900	0	0.0080	2.84
R9G0	PMET Resources Inc.	3.086	2.868	3.060	3.2K	0.220	7.75
R9L	ACRES COM.RE.CORP.DL-001	16.10	16.00	16.00	0	0.10	0.63
R9Q	RECCE PHARMACEUTICALS LTD	0.2480	0.2480	0.2480	0	0.0040	1.64
R9U2	Green Thumb Industries Inc	5.500	5.500	5.500	0	-0.300	5.17
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	-0.0045	90.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.5100	0.5050	0.5050	0	0.0070	1.41
RA6	Rayonier Inc	18.17	17.85	18.15	0	0.09	0.50
RAA	RATIONAL Aktiengesellschaft	681.0	672.5	680.5	20	-2.0	0.29
RAA1	RATIONAL UN.ADR 1/ 1/20	30.00	30.00	30.00	0	0.20	0.67
RAB	Dorman Products Inc	93.50	84.50	93.50	0	9.00	10.65
RAC	Rent-A-Center Inc	15.16	15.16	15.16	0	-0.13	0.82
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	29.60	29.20	29.20	0	0.20	0.69
RAK	Rakuten Group Inc	4.250	4.250	4.250	0	0.139	3.38
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.180	4.180	4.180	0	0.180	4.50
RAM	RADCOM Ltd	10.40	10.40	10.40	0	-0.20	1.89
RAP	RAPALA VMC	0.8920	0.8920	0.8920	0	0.0140	1.59
RAQB	BATT.OIL COR. B DL-0001	3.180	2.860	3.000	9.2K	0.020	0.67
RARE	WisdomTree Strategic Metals and Rare	52.41	52.31	52.31	429	-0.48	0.91
RATV	Raisio plc	2.775	2.775	2.775	0	0.130	4.91
RAUA	RAUTE OY A EO 2	14.75	14.75	14.75	0	-0.10	0.67
RAW	Raiffeisen Bank International AG	39.98	39.42	39.98	1.2K	-0.02	0.05
RAW0	RAIFFEIS. UNSPON.ADR/1/4	9.700	9.700	9.700	0	0.500	5.43
RAX	Range Resources Corporation	36.80	36.80	36.80	0	0.07	0.19
RAZB	Ratos AB (publ)	3.130	3.130	3.130	0	0.134	4.47
RAZC	Ratos AB (publ)	2.950	2.930	2.950	0	0.060	2.08
RB0	REGENXBIO Inc	7.486	7.310	7.486	150	-0.256	3.31
RB4	Robex Resources Inc	4.480	4.480	4.480	0	0.440	10.89
RB4A	Robex Resources Inc.	4.420	4.220	4.280	0	0.060	1.42
RB8	Regal Beloit Corporation	160.8	160.8	160.8	0	4.3	2.71
RBG	Rottneros AB (publ)	0.1752	0.1752	0.1752	0	0.0100	6.05
RBS	Realia Business S.A	1.010	1.010	1.010	0	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	0.9300	0.9000	0.9000	0	-0.0500	5.26
RC0	Huaxin Building Materials Group Co Ltd	1.940	1.940	1.940	0	-0.030	1.52
RC8	Royal Caribbean Group	238.0	235.8	235.8	15	-6.0	2.48
RCAA	ARCELIK AS ADR DL1	8.950	8.950	8.950	0	-0.600	6.28
RCF	Teleperformance SE	50.20	50.20	50.20	1	-0.64	1.26
RCF0	TELEPERFORMANCE SE ADR	24.20	24.20	24.20	0	1.00	4.31
RCI	Rogers Communications Inc.	29.80	29.80	29.80	20	-2.80	8.59
RCIB	Rogers Communications Inc	28.36	28.36	28.36	0	-1.34	4.51
RCK	Rocky Brands Inc	34.60	34.60	34.60	0	1.40	4.22
RCMN	Rcm Beteiligungs AG	1.050	1.050	1.050	0	-0.100	8.70
RCO	Resources Connection Inc	2.980	2.880	2.880	0	-0.100	3.36
RCRS	Rize UCITS ICAV - Rize Cybersecurity	5.994	5.952	5.994	0	-0.277	4.42
RCVR	SMG EUROPEAN RECOV. EO 1	5.050	5.050	5.050	0	-0.100	1.94
RCZ	Recticel SA/NV	9.840	9.840	9.840	0	0.380	4.02
RDC	Redcare Pharmacy NV	40.60	38.18	40.26	659	0.52	1.31
RDDA	Dr. Reddy's Laboratories Limited	11.00	11.00	11.00	0	-0.50	4.35
RDEB	RELX PLC	28.90	28.50	28.50	0	-0.54	1.86
RDED	Relx PLC ADR	28.40	28.20	28.40	0	-0.60	2.07
RDH	RADIANCE HLDGS GRP.HD-01	0.1430	0.1430	0.1430	0	0.0050	3.62
RDT1	Grupo Ezentis S.A	0.0756	0.0743	0.0743	0	-0.0013	1.72
RE0	Hafnia Limited	6.985	6.985	6.985	0	-0.075	1.06
RE2	Red Electrica Corporacion SA	7.200	7.200	7.200	0	0.050	0.70
RE21	Redeia Corporación, S.A.	14.85	14.85	14.85	0	-0.24	1.59
RE3	Richardson Electronics Ltd	10.60	10.60	10.60	0	0.61	6.11
RE7	Remgro Limited	9.750	9.750	9.750	0	0.050	0.52
RE8	Amerigo Resources Ltd	3.195	3.195	3.195	0	-0.220	6.44
REB	Arafura Resources Limited	0.1945	0.1868	0.1905	264.9K	0.0124	6.96
REC	KINGKEY I.C. HLD HD-02	0.0900	0.0900	0.0900	0	0.0200	28.57
REG	REMEGEN CO. LTD YC 1	11.76	11.76	11.76	0	-0.18	1.51
REJA	Reply S.p.A	80.25	80.25	80.25	0	-3.35	4.01
RENW	L&G Clean Energy UCITS ETF USD Acc	14.30	14.30	14.30	0	0.05	0.36
REP	Repsol S.A.	22.98	22.45	22.84	4.0K	0.30	1.33
REPA	Repsol S.A	22.80	22.20	22.80	42	1.40	6.54
RER1	Recordati Industria Chimica e	49.14	48.96	49.10	0	-0.28	0.57
REU1	Reunert Limited	3.220	3.220	3.220	0	0.040	1.26
REW	Renishaw plc	42.80	42.80	42.80	0	1.60	3.88
REZ0	Global Battery Metals Ltd.	0.0850	0.0850	0.0850	0	0.0055	6.92
RF5	RF Industries Ltd	9.650	9.650	9.650	0	0.200	2.12
RF6	CBRE Group Inc Class A	120.8	120.8	120.8	0	3.9	3.34
RFC4	COPAUR MINERALS INC.	0.1010	0.1010	0.1010	0	0.0025	2.54
RFM	Sensorion SAS	0.3580	0.3580	0.3580	0	-0.0155	4.15
RFS	Resverlogix Corp	0.0515	0.0515	0.0515	0	-0.0125	19.53
RFV	DONT NOD ENT. NOM.EO-02	0.4060	0.4060	0.4060	0	0.0270	7.12
RG3	Royal Gold Inc	235.9	228.8	228.8	0	3.8	1.69
RG6	Rogers Corporation	97.00	92.00	97.00	0	5.00	5.43
RGB	Regenbogen AG	6.100	6.100	6.100	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.520	1.520	1.520	0	0.018	1.20
RGI0	Regis Corporation	21.00	20.80	20.80	98	0.20	0.97
RGN	Repligen Corporation	99.38	99.38	99.38	0	-0.52	0.52
RGO	Regeneron Pharmaceuticals Inc	653.0	653.0	653.0	0	-4.4	0.67
RGPB	Reinsurance Group of America	179.8	179.8	179.8	0	2.2	1.24
RGV	Riversgold Ltd.	0.0055	0.0055	0.0055	15.8K	0.0015	37.50
RH6B	Regal Hotels International	0.0375	0.0375	0.0375	0	-0.0020	5.06
RH7	Ryman Healthcare Limited	1.027	1.027	1.027	0	0.007	0.69
RH70	Ryman Healthcare Limited	4.880	4.740	4.880	0	0.140	2.95
RHF	RHI Magnesita N.V	29.60	29.30	29.30	300	-1.00	3.30
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
RHJ	Robert Half International Inc	20.35	20.35	20.35	0	-0.16	0.78
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.30	12.30	12.30	0	-0.10	0.81
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.800	5.800	5.800	4	-0.100	1.69
RHM	Rheinmetall AG	1,574	1,520	1,546	1.4K	-28	1.79
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	313.0	313.0	313.0	0	-7.0	2.19
RHN	Enwell Energy plc	0.1420	0.1420	0.1420	0	-0.0020	1.39
RHO	Roche Holding AG	349.4	349.4	349.4	0	-6.4	1.80
RHO6	Roche Holding Ltd ADR	43.30	42.00	43.30	0	-0.15	0.33
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	11.90	11.90	11.90	1.0K	1.00	9.17
RI1	BlackBerry Limited	3.018	3.018	3.018	0	-0.062	2.01
RI4A	POET TECHS INC.	5.330	5.200	5.200	3.8K	-0.070	1.33
RI6	RIDLEY CORP. LTD	1.610	1.580	1.580	0	0.050	3.27
RI7	Riber S.A	6.000	6.000	6.000	0	0.630	11.73
RIC1	Ricoh Company Ltd	7.350	7.350	7.350	0	0.150	2.08
RIG2	Richter Gedeon Vegyészeti Gyár	33.26	32.72	32.94	0	1.42	4.51
RIHN	Rieter Holding AG	3.335	3.210	3.210	0	-0.040	1.23
RIK	RCI Hospitality Holdings Inc	20.82	20.44	20.62	0	0.96	4.88
RIO1	Rio Tinto Group	84.32	83.22	83.22	4.4K	-0.98	1.16
RIOA	Rio Tinto Group	84.00	84.00	84.00	0	-1.20	1.41
RIT1	Compagnie Financière Richemont SA	16.30	16.30	16.30	0	0.20	1.24
RIZF	Rize Sustainable Future of Food UCITS	3.207	3.204	3.207	0	-0.015	0.45
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	129.0	129.0	129.0	0	1.0	0.78
RJA	Talisman Mining Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
RJF	Raymond James Financial Inc	121.7	120.1	120.1	100	-1.9	1.56
RJIB	Rock Tech Lithium Inc	0.6000	0.5720	0.6000	7.9K	-0.0200	3.23
RJN	Strike Energy Limited	0.0480	0.0480	0.0480	0	0.0005	1.05
RJP	STRUCT.MONIT.SYSCDIS	0.2000	0.2000	0.2000	0	-0.0080	3.85
RJV	SomnoMed Limited	0.3700	0.3680	0.3680	1.1K	0.0300	8.88
RK7	LABORATORIO FARMAC.ERFO	0.9380	0.9280	0.9380	0	0.0040	0.43
RK8	Prospect Capital Corporation	2.284	2.260	2.262	12.7K	-0.064	2.75
RKB	Webac Holding AG	2.800	2.800	2.800	0	0.000	0.00
RKM0	Vault Minerals Limited	2.818	2.766	2.818	5.0K	0.094	3.45
RKN	Pantoro Limited	2.087	2.087	2.087	1.0K	0.187	9.84
RKQ	Regis Resources Limited	4.440	4.440	4.440	0	0.100	2.30
RKVA	Wesdome Gold Mines Ltd	17.21	17.21	17.21	0	-1.40	7.50
RL1	RLI Corp	49.82	49.82	49.82	0	0.12	0.24
RL2	Sumitomo Realty & Development Co. Ltd	27.20	26.40	27.20	0	2.00	7.94
RLD	RPC Inc	5.650	5.600	5.650	0	-0.050	0.88
RLF	Longfor Group Holdings Limited	0.8000	0.8000	0.8000	0	-0.0450	5.33
RLF0	Longfor Group Holdings Limited	7.700	7.700	7.700	0	-0.250	3.14
RLG	COSTAR GROUP INC. DL-01	32.50	32.50	32.50	0	-1.76	5.12
RLH1	RLH1	0.0830	0.0825	0.0825	0	-0.0010	1.20
RLI	Reliance Industries Limited	49.60	49.30	49.30	100	-0.90	1.79
RLS	Rollins Inc	46.56	46.06	46.06	0	0.05	0.11
RLU	ROYAL ROAD MIN.	0.1310	0.1310	0.1310	0	0.0110	9.17
RLXB	DIGITALBOX PLC LS-01	0.0445	0.0320	0.0320	0	0.0010	3.23
RM0	RED MOUNTAIN MINING LTD	0.0115	0.0115	0.0115	0	0.0005	4.55
RM4B	CORCEL PLC LS-0001	0.0025	0.0025	0.0025	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	85.50	85.50	85.50	0	0.50	0.59
RMC	Rémy Cointreau SA	38.96	38.96	38.96	0	0.40	1.04
RMC0	REMY UNSP.ADR 1/10/EO 16	3.880	3.880	3.880	0	0.200	5.43
RME	ResMed Inc	198.0	192.7	192.7	5	-2.2	1.13
RMEA	Resmed Inc DRC	19.50	19.50	19.50	0	0.60	3.17
RMFA	ROCKY MOUNT.CHOC. DL-001	1.680	1.680	1.680	0	-0.110	6.15
RMP1	RM PLC	1.030	1.030	1.030	0	-0.020	1.90
RMQ0	OUTsurance Group Limited	3.440	3.400	3.440	100	0.040	1.18
RMT	Regina Miracle International	0.2120	0.2100	0.2100	0	-0.0060	2.78
RMV1	Rába Jármûipari Holding Nyrt	8.670	8.670	8.670	0	0.040	0.46
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	23.20	23.20	23.20	10	0.20	0.87
RMY0	RAMSAY HLTH.CARE ADR/025	5.700	5.700	5.700	0	0.200	3.64
RMZ	Russel Metals Inc	29.80	29.20	29.80	0	0.00	0.00
RN2	NORTH ENERGY ASA NK 1	0.2330	0.2180	0.2180	0	-0.0050	2.24
RN4	Ren Redes Energeticas Nacionais SGPS SA	4.025	3.810	3.810	0	0.030	0.79
RN5	Risanamento SpA	0.0158	0.0155	0.0158	0	0.0007	4.64
RN6	Renasant Corporation	32.60	32.40	32.60	0	1.20	3.82
RN7	Regions Financial Corporation	23.36	23.36	23.36	0	-0.32	1.35
RN70	REGIONS FINANCIAL PFD E	13.80	13.00	13.00	0	-0.20	1.52
RNE1	GAMING REALMS PLC LS -10	0.3460	0.3460	0.3460	0	0.0020	0.58
RNF	Meteoric Resources NL	0.1134	0.0970	0.1100	69.5K	0.0189	20.75
RNI	OXFORD METRICS LS-0025	0.5150	0.4960	0.5150	0	0.0210	4.25
RNKA	The Rank Group Plc	1.020	1.020	1.020	0	-0.010	0.97
RNL	Renault SA	31.41	31.00	31.06	702	0.08	0.26
RNL1	Renault SA	5.950	5.950	5.950	0	0.150	2.59
RNR	Synectics plc	1.990	1.990	1.990	0	0.010	0.51
RNT	REINET INVESTMENTS S.C.A.	27.20	27.20	27.20	0	0.20	0.74
RO1	Caspian Sunrise plc	0.0170	0.0045	0.0170	0	0.0030	21.43
RO3	ROBIT OYJ	0.9400	0.9080	0.9380	0	-0.0040	0.42
RO41	Rotork PLC	3.900	3.700	3.900	0	0.240	6.56
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	24.80	24.80	24.80	0	0.00	0.00
ROI	Rosenbauer International AG	46.80	46.60	46.60	100	1.40	3.10
ROM	ROHM Co. Ltd	19.38	19.38	19.38	0	-0.13	0.64
ROM0	ROHM Co., Ltd.	18.70	18.70	18.70	0	0.30	1.63
ROP	Roper Technologies Inc	303.7	299.0	299.0	0	-5.0	1.64
ROW	Texas Roadhouse Inc	142.2	142.2	142.2	0	1.9	1.32
ROX	Expat Romania BET - BK UCITS ETF	3.368	3.262	3.262	0	0.026	0.79
RP8	RPM International Inc	91.72	91.72	91.72	0	8.24	9.87
RPD	ROYALTY PHARMA OA DL-0001	40.62	39.85	39.85	0	0.24	0.61
RPG	REGENT PACIFIC GRP	0.0730	0.0720	0.0720	0	-0.0010	1.37
RPH1	Anglo American Platinum Limited	12.40	12.40	12.40	0	0.30	2.48
RPHA	Anglo American Platinum Limited	76.00	72.00	73.20	1.2K	8.80	13.66
RPL	UPM-Kymmene Oyj	27.23	27.14	27.14	0	0.18	0.67
RPL0	UPM-Kymmene Oyj	25.80	25.80	25.80	0	0.20	0.78
RPU	Republic Services Inc	186.0	185.1	186.0	3	1.6	0.87
RPX	RED PINE EXPLORATION	0.1106	0.1020	0.1020	0	-0.0030	2.86
RQ0	D-Wave Quantum Inc.	12.53	11.89	11.89	705	-0.72	5.71
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.04	10.98	10.98	0	-0.12	1.05
RQM	Garibaldi Resources Corp	0.0555	0.0555	0.0555	0	-0.0065	10.48
RQQ0	OceanaGold Corporation	28.87	28.11	28.77	0	0.58	2.06
RR1	RAINBOW RARE EARTHS LTD	0.2460	0.2360	0.2460	0	-0.0040	1.60
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.790	9.790	9.790	0	0.210	2.19
RR6	DAKOTA GOLD CORP. DL-001	4.500	4.500	4.500	0	-0.125	2.70
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	66.50	65.50	66.00	0	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	265.4	265.4	265.4	0	9.0	3.51
RRK	RED ROCK RESORTS A DL-01	48.40	48.40	48.40	0	0.40	0.83
RRN	Red Robin Gourmet Burgers Inc	2.830	2.818	2.830	0	0.168	6.31
RRTL	RTL Group SA	37.90	37.50	37.90	4.9K	0.30	0.80
RRTU	RTL GROUP UNSP.ADR 10	3.500	3.500	3.500	0	0.040	1.16
RRU	Rolls-Royce Holdings plc	13.72	13.14	13.42	4.5K	0.22	1.65
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.90	14.70	14.90	2.6K	-0.10	0.67
RRZ	Ramelius Resources Limited	2.450	2.404	2.406	750	-0.032	1.31
RS1	RH Inc.	104.0	98.0	104.0	0	6.5	6.67
RS2K	Amundi Index Solutions - Amundi Russell	338.3	334.1	337.9	0	1.6	0.46
RS3	China Railway Signal & Communication	0.3780	0.3760	0.3760	0	0.0060	1.62
RS6	Reliance Steel & Aluminum Co	274.0	274.0	274.0	0	12.0	4.58
RSH	Randstad N.V.	22.33	22.10	22.10	500	-0.59	2.60
RSH0	Randstad N.V.	10.90	10.90	10.90	884	-0.60	5.22
RSK	Arch Capital Group Ltd	83.92	83.92	83.92	0	0.06	0.07
RSL2	R. Stahl AG NA O.N.	13.30	13.30	13.30	0	0.20	1.53
RSM	Resolute Mining Limited	0.8918	0.8918	0.8918	0	-0.0036	0.40
RSM0	RES.MINING UNSP.ADR/10	8.800	8.800	8.800	0	0.350	4.14
RSO	Ross Stores Inc	191.3	191.3	191.3	0	-0.7	0.38
RSU	RSU	7.750	7.750	7.750	0	0.350	4.73
RSV	ROBINSON PLC LS-005	1.170	1.170	1.170	0	-0.010	0.85
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT70	Brave Bison Group plc	0.7400	0.7400	0.7400	0	0.0000	0.00
RTC	RealTech AG	1.050	1.050	1.050	0	0.000	0.00
RTE	RTX A/S	13.25	12.50	13.25	0	0.50	3.92
RTH	WILMAR INTL ADR/10 SD-50	24.40	24.40	24.40	0	0.20	0.83
RTHA	Wilmar International Limited	2.604	2.579	2.579	0	-0.062	2.35
RTML	Camerit AG	19.50	19.50	19.50	0	-0.70	3.47
RTO	RENTOKIL INITIAL ADR/5	26.80	26.40	26.80	0	0.00	0.00
RTO1	Rentokil Initial plc	5.758	5.758	5.758	0	0.228	4.12
RTQ1	AVACTA GROUP PLC LS-10	0.7450	0.7450	0.7450	0	0.0300	4.20
RTV	Your Family Entertainment AG	0.4160	0.4160	0.4160	3.1K	0.0000	0.00
RTZ	Pan African Resources PLC	1.730	1.730	1.730	0	0.060	3.59
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0400	0.0400	0.0400	0	-0.0003	0.74
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	57.00	57.00	57.00	8	3.00	5.56
RUNA	Rush Enterprises Inc	58.00	57.50	58.00	100	0.50	0.87
RUOC	Ocean Power Technologies Inc	0.2870	0.2814	0.2814	0	0.0066	2.40
RUZ	Universal Entertainment Corporation	4.100	4.100	4.100	0	0.100	2.50
RV00	Torrent Gold Inc.	0.1940	0.1940	0.1940	0	0.0020	1.04
RV1	Raven Industries Inc	10.88	10.44	10.88	527	0.92	9.18
RV4	ADHEREX TECH	5.500	5.200	5.500	0	0.150	2.80
RV41	Fennec Pharmaceuticals Inc	5.350	5.150	5.350	500	0.050	0.94
RV6	Charles River Laboratories International	148.1	148.1	148.1	0	3.3	2.24
RV7	Halozyme Therapeutics Inc	55.84	55.84	55.84	0	0.50	0.90
RVF0	Pathfinder Ventures Inc.	0.0210	0.0210	0.0210	0	0.0000	0.00
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0155	0.0145	0.0145	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	2.340	2.340	2.340	0	-0.040	1.68
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	5.660	5.660	5.660	0	0.140	2.54
RW20	Ming Yang Smart Energy Group Limited	11.26	11.26	11.26	0	0.10	0.93
RW4	Silex Systems Limited	3.500	3.260	3.500	700	0.480	15.89
RW5	Brookfield Asset Management Ltd.	38.51	38.38	38.38	0	-0.79	2.02
RW8	TECHNOLOGY ONE LTD.	17.50	17.50	17.50	0	1.40	8.70
RWA	Radware Ltd	23.40	23.20	23.20	0	-1.20	4.92
RWE	RWE AG	58.00	58.00	58.00	0	0.50	0.87
RWEA	RWE Aktiengesellschaft	58.00	58.00	58.00	0	0.50	0.87
RWI	AutoNation Inc	166.9	166.9	166.9	0	-3.3	1.94
RWJ1	RWS HOLDINGS PLC LS-01	0.8480	0.8480	0.8480	0	-0.0265	3.03
RWK0	SPACEANDPEOPLE LS-1	2.080	2.020	2.020	0	0.000	0.00
RWL	Rockwell Automation Inc	337.0	324.4	337.0	0	23.2	7.39
RWMA	ROCKWELL MEDICAL INC.	0.7750	0.7750	0.7750	0	-0.0400	4.91
RX3	REX American Resources Corporation	38.60	38.60	38.60	262	1.00	2.66
RXF	SKEENA RES LTD NEW	26.66	26.23	26.38	120	3.78	16.73
RXI	Rex International Holding Limited	0.0395	0.0395	0.0395	0	-0.0005	1.25
RXK3	SELLAS Life Sciences Group Inc	4.090	4.090	4.090	0	0.080	2.00
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.420	2.420	2.420	0	0.000	0.00
RY2	Dah Sing Banking Group Limited	1.410	1.390	1.390	0	0.040	2.96
RY4C	Ryanair Holdings plc	26.67	26.30	26.30	122	2.42	10.13
RY4D	RYANAIR HLDGS ADR NEW/5	51.00	49.60	51.00	30	-1.00	1.92
RY6	Realty Income Corporation	54.30	53.65	54.15	348	0.10	0.19
RY7A	ALTRON LTD. A RC-02	1.020	1.020	1.020	0	0.030	3.03
RY8	Roy Ceramics AG	0.0010	0.0010	0.0010	0	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2200	0.2200	0.2200	0	0.0020	0.92
RYC	Royal Bank of Canada	144.3	144.1	144.1	0	0.3	0.22
RYD	Ryder System Inc	182.0	181.0	182.0	0	7.0	4.00
RYH0	SAREUM HLDGS LS-0125	0.1460	0.1380	0.1460	0	0.0000	0.00
RYO1	Ryobi Limited	13.50	13.50	13.50	0	0.30	2.27
RYQ	Rayonier Advanced Materials Inc	8.100	7.550	7.550	0	-0.350	4.43
RYS	NATWEST GROUP SP.ADR/2	13.10	13.10	13.10	0	0.20	1.55
RYSD	NATWEST GR.PLC LS 10769	7.066	6.854	7.066	0	0.538	8.24
RYTB	StarHub Ltd	0.6800	0.6800	0.6800	0	0.0100	1.49
RYU	Sega Sammy Holdings Inc	13.55	13.54	13.54	0	0.19	1.42
RYU0	Sega Sammy Holdings Inc.	3.260	3.260	3.260	0	0.000	0.00
RZ2	Veralto Corporation	76.62	76.22	76.22	0	0.30	0.40
RZ8B	RZ8B	2.355	2.305	2.305	0	0.000	0.00
RZA	AUSTIN ENGINEERING LTD.	0.0545	0.0545	0.0545	0	0.0055	11.22
RZF	Solomon Systech (International) Limited	0.0285	0.0285	0.0285	0	0.0000	0.00
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0595	0.0550	0.0595	0	0.0095	19.00
RZU	Summarecon Agung Tbk	0.0130	0.0130	0.0130	9.9K	-0.0005	3.70
RZW	Total Gabon	216.0	214.0	214.0	0	-14.5	6.35
RZZ	KINGSTON RESOURCES LTD.	0.0568	0.0568	0.0568	0	0.0042	7.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES