List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R07	RUBICON ORGANICS INC	0.2920	0.2920	0.2920	0	0.0040	1.39
R0A	Qualisys Holding AB (publ)	4.505	4.505	4.505	0	0.045	1.01
R0C	RESERVOIR CAPITAL	8.010	8.010	8.010	0	-0.040	0.50
R0K	Cannibble Food-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0L	J Frontier Co.,Ltd.	10.70	10.60	10.70	0	0.00	0.00
R0P	R0P	0.0000	0.0000	0.0000	0	0.0000	NaN
R0Q	Motus Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0R	Budapest Stock Exchange Plc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0V	REVENIO GROUP CORP. EO 15	10.54	10.34	10.34	0	-0.22	2.08
R0Z	Redsense Medical AB (publ)	0.2900	0.2820	0.2900	0	-0.0120	3.97
R101	NexMetals Mining Corp.	1.640	1.590	1.640	0	-0.040	2.38
R14	California Nanotechnologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R1B	Rubean AG	4.700	4.600	4.700	0	0.040	0.86
R1D	AerCap Holdings N.V	127.5	126.0	127.5	0	0.8	0.59
R1EA	EV RESOURCES LTD.	0.0300	0.0150	0.0190	10.0K	-0.0010	5.00
R1H	Brambles Limited	11.47	11.46	11.47	0	-0.34	2.88
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.700	4.700	4.700	0	0.120	2.62
R20	Palisades Goldcorp Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0500	0.0500	0.0500	0	-0.0030	5.66
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
R2V	Redwood Trust Inc	3.404	3.248	3.262	0	-0.144	4.23
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	136.0	133.7	134.5	0	0.0	0.00
R3D	IVECO GROUP N.V. EO 1	14.29	14.15	14.15	0	-0.08	0.53
R3E	REAL MATTERS INC O.N.	2.020	1.980	2.020	0	-0.040	1.94
R3F	Officina Stellare S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R3NK	Renk Group AG	37.49	36.24	36.72	0	-1.18	3.11
R3X1	OCUPHIRE PHARMA DL-0001	4.220	3.980	3.980	0	-0.260	6.13
R4I	Red Hill Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R4Q	RPCG PCL F	0.0070	0.0070	0.0070	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	64.40	64.40	64.40	0	0.00	0.00
R4Y	Rockhopper Exploration plc	0.6700	0.6700	0.6700	0	-0.0620	8.47
R51	ENERGY S.A	0.0474	0.0450	0.0474	0	0.0000	0.00
R520	Richmond Minerals Inc.	0.0525	0.0255	0.0255	0	-0.0090	26.09
R54	Navigo Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	18.50	18.50	18.50	0	0.35	1.93
R5P	Quantinuum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R5XA	ACELRX PHARMACEUT. DL-01	1.010	1.010	1.010	0	0.000	0.00
R5Y	Aica Kogyo Company, Limited	23.00	23.00	23.00	0	-0.20	0.86
R5Z	Shenzhen Edge Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R66	Phillips 66	234.8	223.3	234.8	1	8.6	3.80
R6B	GUARDIAN EXPLORATION NEW	0.0605	0.0535	0.0605	0	-0.0090	12.95
R6C0	SHELL PLC EO-07	42.50	41.48	42.50	0	0.27	0.64
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	62.80	62.80	62.80	0	-0.40	0.63
R6Z	HYDROGEN PRO ASA NK -02	0.0378	0.0326	0.0326	0	-0.0034	9.44
R70	Vulcan Steel Limited	3.340	3.340	3.340	0	0.040	1.21
R71	FASTATOR AB B	0.0305	0.0305	0.0305	0	0.0005	1.67
R74	Masivo Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R76	Logan Energy Corp.	0.7000	0.6950	0.7000	0	0.0100	1.45
R77	INTER-ROCK MINLS	0.7100	0.6950	0.7100	0	0.0700	10.94
R79	Offerpad Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7B	Lumina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7D	Rapid7 Inc	10.64	10.64	10.64	0	0.47	4.57
R7E	Cybin Inc.	10.88	10.88	10.88	0	-0.10	0.91
R7G	RioCan Real Estate Investment Trust	12.80	12.80	12.80	0	0.00	0.00
R7H1	R7H1	0.3080	0.3080	0.3080	0	-0.0020	0.65
R7I	RENEWABLES INFRASTRUCTURE	0.9140	0.9140	0.9140	0	-0.0080	0.87
R7Q	Hongcheng Environmental Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0188	0.0188	0.0188	0	-0.0012	6.00
R87	Nexteq plc	0.4400	0.4400	0.4400	0	0.0000	0.00
R8B	RMB Holdings Limited	0.0210	0.0210	0.0210	0	-0.0005	2.33
R8C	RACCOON HOLDINGS INC.	3.920	3.920	3.920	0	-0.020	0.51
R8E	Visionary Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K0	R8K0	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8R	MB Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	0.0000	0.00
R900	Rockwool A/S	24.60	24.40	24.40	0	-0.60	2.40
R902	Rockwool A/S	25.06	25.06	25.06	0	-0.50	1.96
R93	XBP Global Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R94	Osisko Gold Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R960	Black Swan Graphene Inc.	0.4970	0.4600	0.4970	0	0.0280	5.97
R9B	DeFi Technologies Inc.	0.4390	0.4224	0.4224	0	-0.0276	6.13
R9C	REA Group Limited	93.50	92.00	93.50	0	-1.50	1.58
R9G	PMET Resources Inc. Shs Chess Depository	0.2580	0.2440	0.2580	0	0.0060	2.38
R9G0	PMET Resources Inc.	2.600	2.588	2.600	0	-0.082	3.06
R9L	ACRES COM.RE.CORP.DL-001	9.650	9.150	9.150	0	0.600	7.02
R9Q	RECCE PHARMACEUTICALS LTD	0.1720	0.1620	0.1720	0	0.0100	6.17
R9U2	Green Thumb Industries Inc	5.710	5.710	5.710	0	-0.390	6.39
R9W	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3600	0.3600	0.3600	0	0.0020	0.56
RA6	Rayonier Inc	16.26	15.94	16.18	0	-0.04	0.25
RAA	RATIONAL Aktiengesellschaft	568.5	563.5	563.5	0	-6.0	1.05
RAA1	RATIONAL UN.ADR 1/ 1/20	26.60	26.60	26.60	0	-0.40	1.48
RAB	Dorman Products Inc	106.0	106.0	106.0	0	-1.0	0.93
RAC	Rent-A-Center Inc	13.79	13.79	13.79	0	0.14	1.03
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	26.80	26.00	26.00	0	-2.60	9.09
RAJ	Raj Rayon Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RAK	Rakuten Group Inc	3.763	3.763	3.763	0	-0.094	2.44
RAKA	RAKUTEN GROUP SPONS.ADR 1	3.660	3.660	3.660	0	-0.100	2.66
RAM	RADCOM Ltd	8.950	8.800	8.950	0	0.300	3.47
RAP	RAPALA VMC	1.700	1.700	1.700	0	0.000	0.00
RAQB	BATT.OIL COR. B DL-0001	0.9250	0.9050	0.9050	0	-0.0150	1.63
RARE	WisdomTree Strategic Metals and Rare	44.87	44.87	44.87	91	-0.76	1.67
RATV	Raisio plc	2.235	2.235	2.235	0	-0.010	0.45
RAUA	RAUTE OY A EO 2	14.65	14.65	14.65	0	0.00	0.00
RAW	Raiffeisen Bank International AG	61.30	58.55	58.55	0	-3.30	5.34
RAW0	RAIFFEIS. UNSPON.ADR/1/4	15.20	14.40	14.40	0	-1.10	7.10
RAX	Range Resources Corporation	32.43	32.43	32.43	0	0.23	0.71
RAZB	Ratos AB (publ)	3.248	3.248	3.248	0	-0.044	1.34
RAZC	Ratos AB (publ)	3.120	3.120	3.120	0	-0.370	10.60
RB0	REGENXBIO Inc	6.648	6.648	6.648	0	0.182	2.81
RB8	Regal Beloit Corporation	136.7	133.1	133.1	0	0.5	0.38
RBG	Rottneros AB (publ)	0.2340	0.2280	0.2340	0	-0.0025	1.06
RBS	Realia Business S.A	0.9880	0.9880	0.9880	0	0.0060	0.61
RBW	ROBERT WALTERS PLC LS-20	1.550	1.550	1.550	0	0.020	1.31
RC0	Huaxin Building Materials Group Co Ltd	1.700	1.690	1.700	0	0.010	0.59
RC6	Digital Network SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RC8	Royal Caribbean Group	237.6	234.5	234.5	100	-1.0	0.42
RCAA	ARCELIK AS ADR DL1	7.500	7.500	7.500	0	0.000	0.00
RCF	Teleperformance SE	70.08	69.34	69.34	0	-0.06	0.09
RCF0	TELEPERFORMANCE SE ADR	33.60	33.60	33.60	0	-0.80	2.33
RCI	Rogers Communications Inc.	27.60	27.60	27.60	0	0.20	0.73
RCIB	Rogers Communications Inc	27.12	27.12	27.12	0	0.02	0.07
RCK	Rocky Brands Inc	39.00	38.80	39.00	0	-0.40	1.02
RCMN	Rcm Beteiligungs AG	1.060	1.060	1.060	0	-0.050	4.50
RCO	Resources Connection Inc	3.260	3.260	3.260	0	0.000	0.00
RCRS	Rize UCITS ICAV - Rize Cybersecurity	10.54	10.54	10.54	0	0.30	2.89
RCVR	SMG EUROPEAN RECOV. EO 1	4.320	4.320	4.320	0	0.000	0.00
RCZ	Recticel SA/NV	12.94	12.94	12.94	0	-0.28	2.12
RD9	Jiangxi Rimag Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RDC	Redcare Pharmacy NV	72.10	67.90	68.60	0	-3.65	5.05
RDDA	Dr. Reddy's Laboratories Limited	11.00	11.00	11.00	0	-0.20	1.79
RDEB	RELX PLC	28.86	28.86	28.86	0	-0.50	1.70
RDED	Relx PLC ADR	28.40	28.40	28.40	0	0.00	0.00
RDH	RADIANCE HLDGS GRP.HD-01	0.1210	0.1210	0.1210	0	0.0010	0.83
RDT1	Grupo Ezentis S.A	0.0652	0.0652	0.0652	0	-0.0010	1.51
RE0	Hafnia Limited	8.760	8.760	8.760	0	0.210	2.46
RE2	Red Electrica Corporacion SA	7.050	7.050	7.050	0	0.000	0.00
RE21	Redeia Corporación, S.A.	14.71	14.71	14.71	0	-0.02	0.14
RE3	Richardson Electronics Ltd	15.44	15.44	15.44	0	0.42	2.80
RE7	Remgro Limited	10.60	10.60	10.60	0	-0.20	1.85
RE8	Amerigo Resources Ltd	5.330	5.280	5.280	0	-0.130	2.40
REB	Arafura Resources Limited	0.1055	0.1033	0.1050	0	-0.0045	4.11
REC	KINGKEY I.C. HLD HD-02	0.1000	0.1000	0.1000	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	8.556	8.556	8.556	0	0.036	0.42
REJA	Reply S.p.A	122.1	114.4	122.1	0	5.5	4.72
RENW	L&G Clean Energy UCITS ETF USD Acc	13.60	13.60	13.60	0	-0.03	0.25
REP	Repsol S.A.	29.56	29.28	29.56	0	-0.13	0.44
REPA	Repsol S.A	29.20	29.00	29.00	0	-0.20	0.68
RER1	Recordati Industria Chimica e	52.65	51.95	52.60	0	-0.15	0.28
RET	RealUnit Schweiz AG	0.0000	0.0000	0.0000	0	0.0000	NaN
REW	Renishaw plc	67.50	67.50	67.50	0	0.00	0.00
REZ0	Global Battery Metals Ltd.	0.1230	0.1160	0.1230	0	0.0010	0.82
RF2	Koonenberry Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RF5	RF Industries Ltd	6.900	6.900	6.900	0	0.100	1.47
RF6	CBRE Group Inc Class A	113.7	113.7	113.7	0	-1.3	1.09
RFC4	COPAUR MINERALS INC.	0.0645	0.0645	0.0645	0	-0.0035	5.15
RFM	Sensorion SAS	7.135	6.880	7.135	0	-1.965	21.59
RFM0	Sensorion SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RFS	Resverlogix Corp	0.0500	0.0500	0.0500	0	-0.0035	6.54
RFV	DONT NOD ENT. NOM.EO-02	0.3200	0.3200	0.3200	0	0.0000	0.00
RG3	Royal Gold Inc	211.8	205.7	209.2	0	-1.7	0.81
RG6	Rogers Corporation	137.0	134.0	137.0	0	2.0	1.48
RGB	Regenbogen AG	5.500	4.600	5.500	0	0.400	7.84
RGG1	HELIOSTAR METALS LTD.	1.470	1.448	1.460	0	-0.034	2.28
RGI0	Regis Corporation	25.80	25.60	25.60	0	1.20	4.92
RGN	Repligen Corporation	169.0	158.2	158.4	0	-12.3	7.21
RGO	Regeneron Pharmaceuticals Inc	672.1	657.4	657.7	26	-2.0	0.30
RGPB	Reinsurance Group of America	216.6	216.6	216.6	0	-4.2	1.90
RGV	Riversgold Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RH0	GO Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RH6B	Regal Hotels International	0.0315	0.0315	0.0315	0	0.0005	1.61
RH7	Ryman Healthcare Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
RH70	Ryman Healthcare Limited	4.280	4.280	4.280	0	-0.020	0.47
RHF	RHI Magnesita N.V	35.00	35.00	35.00	0	0.10	0.29
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	0	0.0000	0.00
RHJ	Robert Half International Inc	32.13	32.13	32.13	0	-0.02	0.06
RHK	RHÖN-KLINIKUM Aktiengesellschaft	14.40	14.40	14.40	0	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.900	6.900	6.900	0	0.150	2.22
RHM	Rheinmetall AG	965.0	942.0	949.3	0	-7.8	0.81
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	188.0	187.5	188.0	0	-1.0	0.53
RHN	Enwell Energy plc	0.1180	0.1180	0.1180	0	0.0010	0.85
RHO	Roche Holding AG	375.2	375.2	375.2	0	-8.8	2.29
RHO6	Roche Holding Ltd ADR	46.27	45.41	46.26	0	0.63	1.38
RHOA	Roche Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	14.80	14.50	14.50	0	1.30	9.85
RI1	BlackBerry Limited	8.200	8.025	8.025	0	-0.075	0.93
RI4A	POET TECHS INC.	6.910	6.640	6.740	0	0.180	2.74
RI6	RIDLEY CORP. LTD	1.500	1.490	1.500	0	-0.020	1.32
RI7	Riber S.A	9.390	9.390	9.390	0	0.250	2.74
RIC	RIC	0.0000	0.0000	0.0000	0	0.0000	NaN
RIC1	Ricoh Company Ltd	9.250	9.250	9.250	0	0.000	0.00
RIG2	Richter Gedeon Vegyészeti Gyár	33.96	33.46	33.96	0	-0.54	1.57
RIHN	Rieter Holding AG	2.385	2.385	2.385	0	-0.015	0.63
RIK	RCI Hospitality Holdings Inc	23.74	23.74	23.74	0	-0.36	1.49
RIO1	Rio Tinto Group	82.93	81.09	81.99	0	-1.41	1.69
RIOA	Rio Tinto Group	82.40	81.80	82.00	0	-1.00	1.20
RISA	Pursuit Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RIT1	Compagnie Financière Richemont SA	18.70	18.70	18.70	0	-0.70	3.61
RIY1	RIY1	0.0000	0.0000	0.0000	0	0.0000	NaN
RIZD	Rize Global Sustainable Infrastructure	5.310	5.310	5.310	1.1K	0.016	0.30
RIZF	Rize Sustainable Future of Food UCITS	3.225	3.225	3.225	0	-0.021	0.65
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	142.5	140.0	140.5	0	-1.5	1.06
RJA	Talisman Mining Ltd	0.0425	0.0425	0.0425	0	-0.0010	2.30
RJF	Raymond James Financial Inc	138.7	138.4	138.4	0	-1.5	1.04
RJIB	Rock Tech Lithium Inc	0.3720	0.3700	0.3720	0	-0.0180	4.62
RJN	Strike Energy Limited	0.0625	0.0620	0.0625	0	0.0005	0.81
RJP	STRUCT.MONIT.SYSCDIS	0.2120	0.2120	0.2120	0	-0.0060	2.75
RJS	Peako Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJV	SomnoMed Limited	0.1830	0.1830	0.1830	0	0.0070	3.98
RK7	LABORATORIO FARMAC.ERFO	0.9240	0.9180	0.9180	0	-0.0120	1.29
RK8	Prospect Capital Corporation	1.853	1.840	1.853	0	-0.043	2.27
RKB	Webac Holding AG	3.500	3.500	3.500	0	0.000	0.00
RKM0	Vault Minerals Limited	3.563	3.563	3.563	0	-0.118	3.21
RKN	Pantoro Limited	1.774	1.767	1.774	0	0.539	43.66
RKQ	Regis Resources Limited	4.280	4.280	4.280	0	-0.270	5.93
RKVA	Wesdome Gold Mines Ltd	22.01	21.92	22.01	0	0.33	1.52
RL1	RLI Corp	48.40	48.40	48.40	0	-0.92	1.87
RL2	Sumitomo Realty & Development Co. Ltd	17.50	17.50	17.50	0	-0.10	0.57
RLD	RPC Inc	4.860	4.860	4.860	0	0.000	0.00
RLF	Longfor Group Holdings Limited	0.6100	0.6100	0.6100	0	-0.0100	1.61
RLF0	Longfor Group Holdings Limited	5.500	5.500	5.500	0	-0.050	0.90
RLG	COSTAR GROUP INC. DL-01	24.15	23.55	24.15	700	1.06	4.57
RLH1	Rackla Metals Inc.	0.1970	0.1960	0.1970	0	0.0110	5.91
RLI	Reliance Industries Limited	43.20	42.90	42.90	0	-0.40	0.92
RLL	Personal Group Holdings Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RLS	Rollins Inc	27.30	26.51	26.51	45	0.55	2.12
RLU	ROYAL ROAD MIN.	0.1190	0.1190	0.1190	0	0.0170	16.67
RLXB	DIGITALBOX PLC LS-01	0.0525	0.0340	0.0340	0	-0.0040	10.53
RM0	RED MOUNTAIN MINING LTD	0.0055	0.0055	0.0055	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0025	0.0025	0.0025	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	96.24	95.14	96.00	0	6.08	6.76
RMC	Rémy Cointreau SA	43.58	43.58	43.58	0	0.12	0.28
RMC0	REMY UNSP.ADR 1/10/EO 16	4.320	4.320	4.320	0	0.060	1.41
RME	ResMed Inc	194.7	193.3	194.7	15	1.6	0.83
RMEA	Resmed Inc DRC	18.90	18.80	18.90	0	-0.30	1.56
RMFA	ROCKY MOUNT.CHOC. DL-001	0.5700	0.5700	0.5700	0	0.0050	0.88
RMP1	RM PLC	1.160	1.160	1.160	0	-0.150	11.45
RMQ0	OUTsurance Group Limited	4.220	4.220	4.220	0	-0.220	4.95
RMT	Regina Miracle International	0.2860	0.2840	0.2860	0	0.0020	0.70
RMV1	Rába Jármûipari Holding Nyrt	8.670	8.670	8.670	0	-0.210	2.36
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	33.20	33.20	33.20	0	-0.60	1.78
RMY0	RAMSAY HLTH.CARE ADR/025	7.850	7.850	7.850	0	-0.200	2.48
RMZ	Russel Metals Inc	55.50	55.50	55.50	0	2.00	3.74
RN0	Aeluma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RN2	NORTH ENERGY ASA NK 1	0.2190	0.2190	0.2190	0	0.0030	1.39
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.515	3.515	3.515	0	-0.020	0.57
RN5	Risanamento SpA	0.0399	0.0333	0.0395	0	-0.0013	3.19
RN6	Renasant Corporation	34.00	33.00	33.00	0	-1.00	2.94
RN7	Regions Financial Corporation	23.80	23.80	23.80	0	0.18	0.76
RN70	REGIONS FINANCIAL PFD E	13.20	12.90	12.90	0	0.20	1.57
RNE1	GAMING REALMS PLC LS -10	0.3380	0.3380	0.3380	0	-0.0040	1.17
RNF	Meteoric Resources NL	0.1450	0.1407	0.1422	0	0.0318	28.80
RNI	OXFORD METRICS LS-0025	0.3940	0.3940	0.3940	0	-0.0280	6.64
RNKA	The Rank Group Plc	0.8800	0.8800	0.8800	0	0.0050	0.57
RNL	Renault SA	25.84	25.69	25.69	0	-0.45	1.72
RNL1	Renault SA	4.940	4.900	4.900	0	-0.100	2.00
RNR	Synectics plc	1.820	1.820	1.820	0	0.000	0.00
RNT	REINET INVESTMENTS S.C.A.	22.60	22.60	22.60	0	-1.80	7.38
RO1	Caspian Sunrise plc	0.0035	0.0035	0.0035	0	0.0000	0.00
RO3	ROBIT OYJ	1.340	1.290	1.340	0	0.000	0.00
RO41	Rotork PLC	5.700	5.700	5.700	0	0.000	0.00
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
RO9	Metis TechBio Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	45.20	45.20	45.20	0	1.20	2.73
ROI	Rosenbauer International AG	63.60	63.40	63.40	26	-1.00	1.55
ROM	ROHM Co. Ltd	28.13	28.13	28.13	0	0.00	0.00
ROM0	ROHM Co., Ltd.	27.60	27.60	27.60	0	0.80	2.99
ROP	Roper Technologies Inc	313.4	308.7	313.4	3	7.1	2.32
ROW	Texas Roadhouse Inc	137.9	137.9	137.9	0	0.7	0.47
ROX	Expat Romania BET - BK UCITS ETF	3.477	3.477	3.477	0	0.042	1.22
RP8	RPM International Inc	87.68	86.22	87.68	0	0.54	0.62
RPD	ROYALTY PHARMA OA DL-0001	51.18	49.91	49.91	0	0.20	0.40
RPG	REGENT PACIFIC GRP	0.0910	0.0900	0.0910	0	0.0010	1.11
RPH1	Anglo American Platinum Limited	11.30	11.10	11.10	0	-0.10	0.89
RPHA	Anglo American Platinum Limited	70.80	68.20	70.80	16	10.40	17.22
RPL	UPM-Kymmene Oyj	25.01	24.82	24.95	175	-0.11	0.44
RPL0	UPM-Kymmene Oyj	23.80	23.80	23.80	0	0.20	0.85
RPU	Republic Services Inc	184.9	184.9	184.9	0	-1.3	0.70
RPX0	RPX Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RQ0	D-Wave Quantum Inc.	14.80	14.65	14.65	0	-0.35	2.33
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.17	11.08	11.17	0	0.06	0.58
RQM	Garibaldi Resources Corp	0.0400	0.0330	0.0400	0	0.0070	21.21
RQQ0	OceanaGold Corporation	24.26	23.85	23.85	0	-0.44	1.81
RR1	RAINBOW RARE EARTHS LTD	0.2500	0.2460	0.2460	0	0.0000	0.00
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.970	9.970	9.970	0	-0.070	0.70
RR6	DAKOTA GOLD CORP. DL-001	5.330	5.290	5.330	0	-0.020	0.37
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	63.50	63.00	63.50	0	0.50	0.79
RRJ	RenaissanceRe Holdings Ltd	280.8	280.8	280.8	0	-2.6	0.92
RRK	RED ROCK RESORTS A DL-01	43.40	43.40	43.40	0	0.60	1.40
RRN	Red Robin Gourmet Burgers Inc	6.575	6.445	6.445	0	-0.055	0.85
RRTL	RTL Group SA	29.30	28.50	28.85	0	-0.15	0.52
RRTU	RTL GROUP UNSP.ADR 10	2.660	2.660	2.660	0	-0.040	1.48
RRU	Rolls-Royce Holdings plc	17.41	17.35	17.35	43	-0.61	3.39
RRU1	ROLLS ROYCE H.ADR/ LS-20	17.10	17.00	17.10	0	0.20	1.18
RRZ	Ramelius Resources Limited	2.340	2.332	2.340	0	-0.043	1.80
RS1	RH Inc.	107.0	103.0	107.0	0	5.0	4.90
RS2K	Amundi Index Solutions - Amundi Russell	377.6	370.6	376.8	0	4.9	1.30
RS3	China Railway Signal & Communication	0.3260	0.3220	0.3220	0	0.0000	0.00
RS6	Reliance Steel & Aluminum Co	338.0	338.0	338.0	0	-2.0	0.59
RS7	Capital Tankers Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH	Randstad N.V.	35.34	34.81	35.34	0	-0.04	0.11
RSH0	Randstad N.V.	17.80	17.80	17.80	0	1.60	9.88
RSK	Arch Capital Group Ltd	81.02	81.02	81.02	200	-2.50	2.99
RSL2	R. Stahl AG NA O.N.	11.90	11.90	11.90	0	0.00	0.00
RSM	Resolute Mining Limited	0.6776	0.6776	0.6776	0	-0.0202	2.89
RSM0	RES.MINING UNSP.ADR/10	6.650	6.650	6.650	0	-0.250	3.62
RSO	Ross Stores Inc	206.2	206.2	206.2	10	-0.4	0.19
RST	Restore plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RSU	Super Retail Group Limited	7.500	7.500	7.500	0	-0.150	1.96
RSV	ROBINSON PLC LS-005	1.270	1.270	1.270	0	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT3	Rackspace Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RT70	Brave Bison Group plc	0.7900	0.7850	0.7900	0	0.0100	1.28
RTC	RealTech AG	1.020	1.020	1.020	0	0.000	0.00
RTE	RTX A/S	13.15	13.15	13.15	0	-0.35	2.59
RTH	WILMAR INTL ADR/10 SD-50	23.60	23.60	23.60	0	-0.40	1.67
RTHA	Wilmar International Limited	2.395	2.380	2.382	0	-0.058	2.38
RTML	Camerit AG	20.00	20.00	20.00	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	17.30	16.60	17.30	0	-0.10	0.57
RTO1	Rentokil Initial plc	3.500	3.500	3.500	0	-0.017	0.48
RTQ1	AVACTA GROUP PLC LS-10	0.8250	0.8250	0.8250	0	-0.0050	0.60
RTV	Your Family Entertainment AG	0.1720	0.1720	0.1720	0	-0.1820	51.41
RTZ	Pan African Resources PLC	1.380	1.380	1.380	0	0.020	1.47
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0323	0.0321	0.0322	0	-0.0018	5.29
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	46.20	46.20	46.20	0	4.00	9.48
RUNA	Rush Enterprises Inc	41.40	41.40	41.40	0	-0.60	1.43
RUO	Ocean Power Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUOC	Ocean Power Technologies Inc	2.000	2.000	2.000	0	0.000	0.00
RUZ	Universal Entertainment Corporation	3.900	3.900	3.900	0	-0.020	0.51
RV00	Torrent Gold Inc.	0.0880	0.0880	0.0880	0	0.0010	1.15
RV1	Raven Industries Inc	14.42	14.33	14.37	0	0.83	6.13
RV4	ADHEREX TECH	9.250	8.850	9.100	0	0.200	2.25
RV41	Fennec Pharmaceuticals Inc	9.350	8.800	9.250	0	0.300	3.35
RV6	Charles River Laboratories International	261.3	261.3	261.3	0	0.8	0.31
RV7	Halozyme Therapeutics Inc	97.26	97.26	97.26	0	-0.58	0.59
RVF0	Pathfinder Ventures Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
RVG0	PhosCo Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0130	0.0120	0.0120	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	2.400	2.400	2.400	0	0.000	0.00
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	4.320	4.320	4.320	0	-0.070	1.59
RW20	Ming Yang Smart Energy Group Limited	10.30	10.30	10.30	0	2.60	33.77
RW4	Silex Systems Limited	2.560	2.540	2.560	0	-0.040	1.54
RW5	Brookfield Asset Management Ltd.	39.24	38.49	38.49	0	-0.80	2.04
RW8	TECHNOLOGY ONE LTD.	17.70	17.60	17.70	0	0.10	0.57
RWA	Radware Ltd	26.20	26.20	26.20	0	0.80	3.15
RWE	RWE AG	58.00	58.00	58.00	0	-0.50	0.85
RWEA	RWE Aktiengesellschaft	58.00	58.00	58.00	0	-0.50	0.85
RWI	AutoNation Inc	138.7	138.7	138.7	0	0.8	0.58
RWJ1	RWS HOLDINGS PLC LS-01	1.591	1.530	1.588	0	-0.045	2.76
RWK0	SPACEANDPEOPLE LS-1	2.000	1.920	2.000	0	0.220	12.36
RWL	Rockwell Automation Inc	384.6	384.2	384.6	0	4.3	1.13
RWM	Rockwell Medical, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RX3	REX American Resources Corporation	38.20	38.20	38.20	0	1.40	3.80
RXF	SKEENA RES LTD NEW	27.92	27.12	27.71	0	-0.78	2.74
RXI	Rex International Holding Limited	0.0315	0.0310	0.0310	0	-0.0005	1.59
RXK3	SELLAS Life Sciences Group Inc	10.85	10.80	10.80	0	-0.15	1.37
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.400	2.400	2.400	0	0.000	0.00
RY2	Dah Sing Banking Group Limited	1.680	1.680	1.680	0	0.000	0.00
RY4C	Ryanair Holdings plc	23.28	23.28	23.28	0	-0.05	0.21
RY4D	RYANAIR HLDGS ADR NEW/5	47.00	47.00	47.00	0	-5.50	10.48
RY6	Realty Income Corporation	48.48	47.44	47.84	4.7K	-0.06	0.13
RY7A	ALTRON LTD. A RC-02	1.410	1.410	1.410	0	-0.030	2.08
RY9	Scorpio Gold Corporation	0.1510	0.1510	0.1510	0	-0.0030	1.95
RYC	Royal Bank of Canada	174.1	164.2	174.1	0	-3.5	1.98
RYD	Ryder System Inc	200.0	197.0	197.0	0	-2.0	1.01
RYH0	SAREUM HLDGS LS-0125	0.2980	0.2720	0.2980	0	0.0000	0.00
RYO1	Ryobi Limited	15.00	15.00	15.00	0	-0.20	1.32
RYQ	Rayonier Advanced Materials Inc	6.950	6.500	6.500	0	-0.250	3.70
RYS	NATWEST GROUP SP.ADR/2	15.70	15.70	15.70	0	0.00	0.00
RYSD	NATWEST GR.PLC LS 10769	8.086	7.834	7.834	0	-0.226	2.80
RYTB	StarHub Ltd	0.7400	0.7400	0.7400	0	-0.0050	0.67
RYU	Sega Sammy Holdings Inc	18.73	18.73	18.73	0	0.16	0.86
RYU0	Sega Sammy Holdings Inc.	4.560	4.560	4.560	0	0.080	1.79
RZ2	Veralto Corporation	82.38	82.22	82.22	10	-1.20	1.44
RZ8B	SNGN Romgaz SA	3.200	2.720	3.200	0	0.500	18.52
RZA	AUSTIN ENGINEERING LTD.	0.0830	0.0805	0.0805	0	-0.0060	6.94
RZF	Solomon Systech (International) Limited	0.0155	0.0155	0.0155	0	0.0005	3.33
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0640	0.0640	0.0640	0	0.0010	1.59
RZU	Summarecon Agung Tbk	0.0090	0.0090	0.0090	0	-0.0030	25.00
RZW	Total Gabon	225.5	225.5	225.5	0	0.5	0.22
RZZ	KINGSTON RESOURCES LTD.	0.0208	0.0208	0.0208	0	0.0004	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES