List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.480	3.380	3.480	7.4K	0.080	2.35
R07	RUBICON ORGANICS INC	0.2960	0.2780	0.2960	1.7K	0.0200	7.25
R0C	RESERVOIR CAPITAL	9.420	8.840	9.160	20	-0.180	1.93
R0V	REVENIO GROUP CORP. EO 15	24.10	24.10	24.10	2	-0.05	0.21
R1B	Rubean AG	5.550	5.450	5.500	354	-0.050	0.90
R1D	AerCap Holdings N.V	114.1	112.3	113.5	2	0.8	0.71
R1EA	EV RESOURCES LTD.	0.0064	0.0064	0.0064	0	0.0000	0.00
R1H	Brambles Limited	13.82	13.82	13.82	300	0.00	0.00
R1V	TRISTEL PLC LS-01	4.120	4.020	4.020	2.5K	-0.100	2.43
R29B	Gulf Resources Inc	0.4160	0.4160	0.4160	1.0K	-0.0140	3.26
R2FA	GREENWING RESOURCES LTD.	0.0170	0.0165	0.0165	54.0K	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0015	0.0015	0.0015	8.7K	0.0000	0.00
R2V	Redwood Trust Inc	4.554	4.415	4.434	550	-0.149	3.25
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R35	Roku Inc	100.00	81.97	92.81	426	5.31	6.07
R3D	IVECO GROUP N.V. EO 1	18.53	18.33	18.53	6	0.14	0.76
R3E	REAL MATTERS INC O.N.	4.420	4.420	4.420	100	-0.020	0.45
R3NK	Renk Group AG	66.56	65.71	65.90	551	1.07	1.65
R3Q	REC Silicon ASA	0.1017	0.1017	0.1017	10.0K	0.0019	1.90
R3X1	OCUPHIRE PHARMA DL-0001	2.005	1.832	1.832	1.9K	-0.126	6.44
R4M	Raven Property Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0060	0.0060	0.0060	0	0.0000	0.00
R4Y	Rockhopper Exploration plc	0.9000	0.8950	0.9000	1.2K	0.0000	0.00
R5B	REVOL.BARS GROUP LS -001	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
R5L	IMMOB. BELG. SA	24.65	24.65	24.65	0	0.35	1.44
R5XA	ACELRX PHARMACEUT. DL-01	1.138	1.138	1.138	384	0.082	7.77
R66	Phillips 66	118.4	117.3	117.4	23	-0.7	0.56
R6B	GUARDIAN EXPLORATION NEW	0.0845	0.0845	0.0845	6.0K	-0.0155	15.50
R6C0	SHELL PLC EO-07	32.71	32.47	32.71	4.9K	0.01	0.03
R6N	Retail Estates N.V	63.00	63.00	63.00	39	-0.20	0.32
R6Z	HYDROGEN PRO ASA NK -02	0.2205	0.2205	0.2205	14.1K	-0.0005	0.23
R71	FASTATOR AB B	0.0422	0.0422	0.0422	0	-0.0004	0.94
R77	INTER-ROCK MINLS	0.6650	0.6650	0.6650	0	0.0600	9.92
R7D	Rapid7 Inc	15.71	15.71	15.71	92	0.03	0.16
R7G	RioCan Real Estate Investment Trust	11.60	11.33	11.33	200	-0.17	1.51
R7I	RENEWABLES INFRASTRUCTURE	0.8830	0.8830	0.8830	0	-0.0070	0.79
R8B	RMB Holdings Limited	0.0125	0.0125	0.0125	7.0K	0.0005	4.17
R8C	RACCOON HOLDINGS INC.	3.660	3.660	3.660	0	0.000	0.00
R8L	VOLT RESOURCES LTD	0.0024	0.0024	0.0024	100.0K	0.0004	20.00
R9C	REA Group Limited	120.0	120.0	120.0	5	0.0	0.00
R9GA	PATRIOT BATTERY MET.INC.	2.530	2.440	2.530	7.9K	0.440	21.05
R9L	ACRES COM.RE.CORP.DL-001	18.00	17.40	17.40	688	-0.30	1.69
R9Q	RECCE PHARMACEUTICALS LTD	0.2040	0.2040	0.2040	5.0K	-0.0120	5.56
R9U2	Green Thumb Industries Inc	6.250	6.010	6.250	1.0K	0.445	7.67
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
RA6	Rayonier Inc	19.10	18.50	18.70	500	-0.40	2.09
RAA	RATIONAL Aktiengesellschaft	639.5	635.0	638.5	10	5.0	0.79
RAA1	RATIONAL UN.ADR 1/ 1/20	30.40	30.40	30.40	4	0.60	2.01
RAC	Rent-A-Center Inc	16.70	16.70	16.70	500	-0.10	0.60
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	29.40	29.20	29.20	0	0.40	1.39
RAK	Rakuten Group Inc	5.666	5.666	5.666	1.2K	0.090	1.61
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.600	5.600	5.600	800	0.100	1.82
RAM	RADCOM Ltd	11.60	11.60	11.60	250	0.10	0.87
RAP	RAPALA VMC	1.005	1.005	1.005	50	0.005	0.50
RAQB	BATT.OIL COR. B DL-0001	0.9550	0.9050	0.9550	5.0K	-0.0100	1.04
RARE	WisdomTree Strategic Metals and Rare	39.16	39.14	39.16	15	-0.37	0.92
RATV	Raisio plc	2.495	2.495	2.495	2.0K	-0.010	0.40
RAUA	RAUTE OY A EO 2	14.80	14.80	14.80	5	-0.15	1.00
RAW	Raiffeisen Bank International AG	32.46	32.00	32.46	520	0.46	1.44
RAW0	RAIFFEIS. UNSPON.ADR/1/4	8.000	8.000	8.000	63	0.250	3.23
RAX	Range Resources Corporation	30.99	30.70	30.99	45	1.18	3.96
RAZB	Ratos AB (publ)	3.484	3.484	3.484	11.6K	-0.018	0.51
RB0	REGENXBIO Inc	10.90	10.90	10.90	2.5K	-0.30	2.68
RB8	Regal Beloit Corporation	121.0	119.0	121.0	100	-2.0	1.63
RBG	Rottneros AB (publ)	0.2060	0.2060	0.2060	200	-0.0305	12.90
RBS	Realia Business S.A	0.9980	0.9980	0.9980	2.1K	-0.0070	0.70
RBW	ROBERT WALTERS PLC LS-20	1.650	1.650	1.650	6.2K	0.020	1.23
RC8	Royal Caribbean Group	250.0	245.0	245.0	186	-3.5	1.39
RCAA	ARCELIK AS ADR DL1	9.650	9.650	9.650	500	0.300	3.21
RCF	Teleperformance SE	61.80	61.56	61.66	280	0.02	0.03
RCF0	TELEPERFORMANCE SE ADR	29.60	29.60	29.60	10	0.00	0.00
RCIB	Rogers Communications Inc	33.80	33.80	33.80	28	-0.20	0.59
RCMN	Rcm Beteiligungs AG	1.260	1.260	1.260	500	0.000	0.00
RCO	Resources Connection Inc	4.000	3.740	4.000	50	0.240	6.38
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.747	7.525	7.637	0	0.007	0.09
RCVR	SMG EUROPEAN RECOV. EO 1	8.050	8.050	8.050	1	0.000	0.00
RCZ	Recticel SA/NV	8.460	8.460	8.460	0	0.000	0.00
RDC	Redcare Pharmacy NV	71.85	67.00	69.30	7.3K	-1.90	2.67
RDDA	Dr. Reddy's Laboratories Limited	11.50	11.50	11.50	500	0.10	0.88
RDEB	RELX PLC	38.30	38.30	38.30	275	0.06	0.16
RDED	Relx PLC ADR	38.80	38.00	38.20	70	0.00	0.00
RDH	RADIANCE HLDGS GRP.HD-01	0.2580	0.2580	0.2580	48	-0.0100	3.73
RE21	Red Electrica Corporacion SA	15.42	15.42	15.42	377	-0.80	4.93
RE3	Richardson Electronics Ltd	9.220	9.175	9.220	30	0.065	0.71
RE7	Remgro Limited	8.500	8.500	8.500	65	0.000	0.00
RE8	Amerigo Resources Ltd	1.870	1.870	1.870	1.0K	0.060	3.31
REB	Arafura Resources Limited	0.1600	0.1551	0.1579	357.4K	-0.0105	6.24
REC	KINGKEY I.C. HLD HD-02	0.0105	0.0105	0.0105	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	9.850	9.850	9.850	90	-0.100	1.01
REJA	Reply S.p.A	120.6	120.5	120.6	52	0.6	0.50
RENW	L&G Clean Energy UCITS ETF USD Acc	11.65	11.55	11.63	0	0.03	0.24
REP	Repsol S.A.	15.92	15.70	15.70	827	0.02	0.10
REPA	Repsol S.A	15.60	15.30	15.60	245	0.20	1.30
RER1	Recordati Industria Chimica e	51.45	51.10	51.35	55	-0.20	0.39
REU1	Reunert Ltd	2.600	2.600	2.600	0	-0.020	0.76
REW	Renishaw plc	40.40	40.40	40.40	19	0.40	1.00
RF5	RF Industries Ltd	6.900	6.700	6.900	870	0.350	5.34
RF6	CBRE Group Inc Class A	131.0	131.0	131.0	22	-1.0	0.76
RFC4	COPAUR MINERALS INC.	0.0568	0.0568	0.0568	2.5K	-0.0056	8.97
RFS	Resverlogix Corp	0.0585	0.0585	0.0585	2.0K	0.0030	5.41
RFV	DONT NOD ENT. NOM.EO-02	0.7500	0.7500	0.7500	40	0.0220	3.02
RG3	Royal Gold Inc	152.0	150.9	151.3	1	-0.1	0.03
RG6	Rogers Corporation	75.00	71.50	71.50	20	-3.50	4.67
RGB	Regenbogen AG	6.050	6.050	6.050	714	0.050	0.83
RGG1	HELIOSTAR METALS LTD.	1.150	1.150	1.150	160	0.025	2.22
RGH	RIGHT ON Co. Ltd	1.340	1.340	1.340	0	0.010	0.75
RGN	Repligen Corporation	127.7	127.7	127.7	105	4.3	3.49
RGO	Regeneron Pharmaceuticals Inc	568.6	550.0	555.2	69	-14.4	2.53
RGPB	Reinsurance Group of America	156.0	156.0	156.0	70	-5.0	3.11
RH6B	Regal Hotels International	0.0565	0.0565	0.0565	20.0K	0.0080	16.49
RH7	Ryman Healthcare Limited	1.374	1.374	1.374	1.2K	0.004	0.29
RHF	RHI Magnesita N.V	23.60	23.60	23.60	500	0.10	0.43
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
RHJ	Robert Half International Inc	22.40	22.40	22.40	1.9K	-0.60	2.61
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.00	12.00	12.00	300	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.750	5.750	5.750	0	-0.050	0.86
RHM	Rheinmetall AG	1,775	1,698	1,771	1.9K	65	3.78
RHMB	RHEINMETALL (UNSP.ADR)1/5	357.0	341.0	357.0	58	16.0	4.69
RHN	Enwell Energy plc	0.1780	0.1780	0.1780	25.9K	-0.0100	5.32
RHO6	Roche Holding Ltd ADR	34.89	34.89	34.89	1.2K	-0.13	0.37
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RI1	BlackBerry Limited	4.259	4.184	4.259	0	0.131	3.17
RI4A	POET TECHS INC.	6.090	5.620	5.680	1.7K	0.140	2.53
RI6	RIDLEY CORP. LTD	1.630	1.630	1.630	500	0.010	0.62
RI7	Riber S.A	3.140	3.140	3.140	300	-0.055	1.72
RIC1	Ricoh Company Ltd	7.500	7.500	7.500	43	0.200	2.74
RIG2	Richter Gedeon Vegyészeti Gyár	26.46	26.46	26.46	172	-0.54	2.00
RIO1	Rio Tinto Group	62.29	61.08	61.14	2.9K	-1.26	2.02
RIOA	Rio Tinto Group	62.00	62.00	62.00	550	-0.20	0.32
RIR	Ricardo plc	4.900	4.760	4.880	1.3K	0.000	0.00
RIT1	Compagnie Financière Richemont SA	16.70	16.70	16.70	5	0.00	0.00
RIZF	Rize Sustainable Future of Food UCITS	3.044	3.033	3.033	0	-0.021	0.69
RJ8	Société Anonyme des Bains de Mer et du	106.0	106.0	106.0	4	0.5	0.47
RJA	Talisman Mining Ltd	0.0685	0.0635	0.0685	7.9K	0.0035	5.38
RJF	Raymond James Financial Inc	137.0	136.0	136.0	139	0.0	0.00
RJIB	Rock Tech Lithium Inc	0.5680	0.5260	0.5480	12.6K	0.0000	0.00
RJN	Strike Energy Limited	0.0560	0.0560	0.0560	0	0.0005	0.90
RJP	STRUCT.MONIT.SYSCDIS	0.2260	0.2260	0.2260	420	-0.0040	1.74
RJV	SomnoMed Limited	0.4600	0.4580	0.4580	1.4K	-0.0200	4.18
RK7	LABORATORIO FARMAC.ERFO	1.290	1.270	1.285	2.0K	0.020	1.58
RK8	Prospect Capital Corporation	2.286	2.256	2.256	175	-0.036	1.57
RKB	Webac Holding AG	2.800	2.800	2.800	25	0.000	0.00
RKN	Pantoro Limited	2.800	2.800	2.800	27.2K	-0.040	1.41
RKQ	Regis Resources Limited	3.500	3.500	3.500	435	-0.070	1.96
RKVA	Wesdome Gold Mines Ltd	13.10	12.92	13.10	1.2K	0.16	1.20
RL1	RLI Corp	50.50	50.50	50.50	2	0.00	0.00
RL2	Sumitomo Realty & Development Co. Ltd	36.60	36.60	36.60	0	0.20	0.55
RLD	RPC Inc	4.620	4.380	4.620	100	0.160	3.59
RLF	Longfor Group Holdings Limited	1.051	1.051	1.051	29	0.005	0.48
RLG	COSTAR GROUP INC. DL-01	59.46	59.25	59.25	7	-0.77	1.28
RLI	Reliance Industries Limited	58.00	58.00	58.00	13	0.00	0.00
RLS	Rollins Inc	50.80	49.66	49.66	10	-0.98	1.94
RLU	ROYAL ROAD MIN.	0.1190	0.1190	0.1190	2.0K	0.0180	17.82
RLXB	DIGITALBOX PLC LS-01	0.0365	0.0310	0.0310	25.0K	-0.0040	11.43
RM0	RED MOUNTAIN MINING LTD	0.0160	0.0160	0.0160	170.0K	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	65.0K	0.0000	0.00
RMB	Rambus Inc	91.20	89.72	91.20	62	-0.26	0.28
RMC	Rémy Cointreau SA	42.84	42.84	42.84	200	-0.64	1.47
RMC0	REMY UNSP.ADR 1/10/EO 16	4.260	4.260	4.260	2.0K	-0.060	1.39
RME	ResMed Inc	215.2	211.9	215.2	19	4.5	2.14
RMEA	Resmed Inc DRC	22.00	22.00	22.00	100	0.40	1.85
RMFA	ROCKY MOUNT.CHOC. DL-001	1.280	1.280	1.280	543	-0.150	10.49
RMP1	RM PLC	1.240	1.240	1.240	944	0.020	1.64
RMT	Regina Miracle International	0.2060	0.2060	0.2060	29	0.0000	0.00
RMV1	Rába Jármûipari Holding Nyrt	9.100	9.100	9.100	500	0.060	0.66
RMY	Ramsay Health Care Limited	17.80	17.80	17.80	10	-0.20	1.11
RMY0	RAMSAY HLTH.CARE ADR/025	4.240	4.240	4.240	0	-0.060	1.40
RMZ	Russel Metals Inc	26.80	26.80	26.80	2	0.40	1.52
RN2	NORTH ENERGY ASA NK 1	0.2070	0.2070	0.2070	500	0.0000	0.00
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.225	3.220	3.220	1.2K	0.030	0.94
RN6	Renasant Corporation	28.60	28.40	28.40	20	-0.60	2.07
RN7	Regions Financial Corporation	20.80	20.80	20.80	788	0.00	0.00
RN70	REGIONS FINANCIAL PFD E	15.30	15.30	15.30	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.4520	0.4520	0.4520	200	-0.0060	1.31
RNF	Meteoric Resources NL	0.1230	0.1110	0.1110	13.7K	-0.0090	7.50
RNI	OXFORD METRICS LS-0025	0.4840	0.4780	0.4780	500	-0.0060	1.24
RNKA	The Rank Group Plc	1.330	1.330	1.330	1.0K	-0.010	0.75
RNL	Renault SA	34.87	33.81	34.66	680	1.12	3.34
RNL1	Renault SA	6.500	6.500	6.500	200	0.150	2.36
RNT	REINET INVESTMENTS S.C.A.	27.00	27.00	27.00	41	0.00	0.00
RO1	Caspian Sunrise plc	0.0055	0.0055	0.0055	0	0.0000	0.00
RO3	ROBIT OYJ	1.2150	0.9680	0.9680	41	-0.0140	1.43
RO41	Rotork PLC	3.880	3.880	3.880	1.0K	-0.040	1.02
ROF	Kforce Inc	22.00	21.80	22.00	59	0.20	0.92
ROI	Rosenbauer International AG	46.10	45.80	46.10	800	0.10	0.22
ROM	ROHM Co. Ltd	14.13	13.72	14.13	150	0.44	3.21
ROP	Roper Technologies Inc	385.8	378.9	378.9	60	0.5	0.13
ROW	Texas Roadhouse Inc	142.8	141.2	142.8	25	0.0	0.00
ROX	Expat Romania BET - BK UCITS ETF	2.633	2.605	2.633	0	0.038	1.44
RP8	RPM International Inc	93.50	93.50	93.50	10	0.50	0.54
RPD	ROYALTY PHARMA OA DL-0001	32.23	32.22	32.22	236	0.52	1.64
RPH1	Anglo American Platinum Limited	8.850	8.850	8.850	707	0.300	3.51
RPHA	Anglo American Platinum Limited	54.00	52.60	52.60	395	0.00	0.00
RPL	UPM-Kymmene Oyj	23.36	22.99	23.36	70	0.28	1.21
RPU	Republic Services Inc	180.2	177.7	178.3	294	-1.7	0.94
RPX	RED PINE EXPLORATION	0.1000	0.0920	0.1000	209.6K	0.0050	5.26
RQ0	D-Wave Quantum Inc.	32.40	30.32	32.02	14.9K	1.02	3.29
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.06	10.99	11.00	0	0.02	0.16
RQM	Garibaldi Resources Corp	0.0650	0.0650	0.0650	5.0K	0.0055	9.24
RR1	RAINBOW RARE EARTHS LTD	0.2560	0.2160	0.2260	70.0K	0.0120	5.61
RR6	DAKOTA GOLD CORP. DL-001	3.500	3.500	3.500	3.0K	-0.080	2.23
RRC	Range Resources Corp	60.00	58.50	59.50	148	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	218.0	218.0	218.0	72	0.0	0.00
RRK	RED ROCK RESORTS A DL-01	46.40	46.40	46.40	243	0.00	0.00
RRN	Red Robin Gourmet Burgers Inc	4.360	4.260	4.260	750	-0.080	1.84
RRTL	RTL Group SA	33.65	33.20	33.20	2.3K	-0.40	1.19
RRTU	RTL GROUP UNSP.ADR 10	3.120	3.120	3.120	350	-0.020	0.64
RRU	Rolls-Royce Holdings plc	13.50	13.30	13.46	1.5K	0.10	0.75
RRU1	ROLLS ROYCE H.ADR/ LS-20	13.30	13.20	13.20	1.0K	0.10	0.76
RRZ	Ramelius Resources Limited	1.896	1.825	1.826	2.0K	-0.029	1.56
RS1	RH Inc.	144.5	144.5	144.5	32	-3.0	2.01
RS2K	Amundi Index Solutions - Amundi Russell	321.0	317.7	320.4	0	0.5	0.16
RS3	China Railway Signal & Communication	0.3700	0.3700	0.3700	173	0.0040	1.09
RS6	Reliance Steel & Aluminum Co	244.3	244.3	244.3	21	2.1	0.87
RSH	Randstad N.V.	33.97	33.97	33.97	500	0.26	0.77
RSK	Arch Capital Group Ltd	74.27	74.27	74.27	35	-0.64	0.85
RSL2	R. Stahl AG NA O.N.	16.00	16.00	16.00	130	0.60	3.90
RSM	Resolute Mining Limited	0.5235	0.5235	0.5235	6.0K	-0.0120	2.24
RSM0	RES.MINING UNSP.ADR/10	5.200	5.200	5.200	1.5K	-0.100	1.89
RSO	Ross Stores Inc	138.0	137.2	138.0	85	2.3	1.72
RSV	ROBINSON PLC LS-005	1.410	1.410	1.410	900	0.010	0.71
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	40.0K	0.0000	0.00
RTC	RealTech AG	0.9800	0.9800	0.9800	200	-0.0400	3.92
RTE	RTX A/S	14.20	14.20	14.20	400	0.20	1.43
RTH	WILMAR INTL ADR/10 SD-50	19.20	19.20	19.20	200	0.20	1.05
RTHA	Wilmar International Limited	2.163	2.066	2.069	1.5K	0.033	1.62
RTML	Camerit AG	21.80	19.90	21.80	72	1.90	9.55
RTO	RENTOKIL INITIAL ADR/5	23.80	23.00	23.80	20	1.20	5.31
RTO1	Rentokil Initial plc	4.814	4.814	4.814	500	0.042	0.88
RTQ1	AVACTA GROUP PLC LS-10	0.7700	0.7700	0.7700	6.0K	0.0250	3.36
RTV	Your Family Entertainment AG	1.160	1.160	1.160	16	0.000	0.00
RTZ	Pan African Resources PLC	0.9300	0.9300	0.9300	3.5K	0.0070	0.76
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RUN	RUSH ENTERPRISES B DL-01	44.40	44.40	44.40	20	-1.80	3.90
RUNA	Rush Enterprises Inc	42.60	42.60	42.60	136	-0.60	1.39
RUOC	Ocean Power Technologies Inc	0.4155	0.3985	0.3985	8.5K	0.0025	0.63
RUZ	Universal Entertainment Corporation	4.760	4.760	4.760	300	0.020	0.42
RV1	Raven Industries Inc	17.18	16.44	17.18	190	0.23	1.36
RV4	ADHEREX TECH	6.900	6.800	6.900	0	-0.250	3.50
RV6	Charles River Laboratories International	155.7	155.7	155.7	25	0.2	0.13
RV7	Halozyme Therapeutics Inc	56.22	56.22	56.22	102	1.22	2.22
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0220	0.0215	0.0215	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.570	1.570	1.570	600	-0.060	3.68
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	8.400	8.400	8.400	50	0.150	1.82
RW4	Silex Systems Limited	5.550	5.550	5.550	250	-0.150	2.63
RW8	TECHNOLOGY ONE LTD.	20.80	20.80	20.80	120	0.20	0.97
RWE	RWE AG	41.80	41.80	41.80	0	-0.40	0.95
RWEA	RWE Aktiengesellschaft	42.20	42.20	42.20	265	-0.60	1.40
RWI	AutoNation Inc	172.7	169.3	169.3	8	0.0	0.00
RWJ1	RWS HOLDINGS PLC LS-01	0.9300	0.8300	0.9150	7.5K	0.0500	5.78
RWK0	SPACEANDPEOPLE LS-1	2.360	2.360	2.360	6.1K	0.000	0.00
RWL	Rockwell Automation Inc	317.2	315.3	317.2	51	-3.3	1.03
RWMA	ROCKWELL MEDICAL INC.	0.9455	0.9455	0.9455	12.7K	0.0200	2.16
RX3	REX American Resources Corporation	27.60	27.60	27.60	100	0.20	0.73
RXF	SKEENA RES LTD NEW	14.23	13.87	14.02	150	-0.01	0.07
RXI	Rex International Holding Limited	0.1040	0.1040	0.1040	8.2K	0.0030	2.97
RXK3	SELLAS Life Sciences Group Inc	1.652	1.652	1.652	5.0K	-0.146	8.12
RY1B	SUN INTL RC-08	1.920	1.920	1.920	1.0K	0.000	0.00
RY2	Dah Sing Banking Group Limited	1.230	1.220	1.230	2.0K	0.010	0.82
RY4C	Ryanair Holdings plc	26.09	26.09	26.09	39	0.86	3.41
RY4D	RYANAIR HLDGS ADR NEW/5	53.00	53.00	53.00	37	0.50	0.95
RY6	Realty Income Corporation	50.67	49.90	50.42	1.7K	0.08	0.16
RY7A	ALTRON LTD. A RC-02	0.9100	0.9100	0.9100	10	0.0100	1.11
RY8	Roy Ceramics AG	0.0020	0.0020	0.0020	20.0K	0.0000	0.00
RYC	Royal Bank of Canada	127.8	126.0	127.1	276	0.2	0.17
RYD	Ryder System Inc	146.0	143.0	143.0	15	-2.0	1.38
RYH0	SAREUM HLDGS LS-0125	0.1440	0.1240	0.1440	1.0K	0.0100	7.46
RYO1	Ryobi Limited	15.20	15.20	15.20	215	0.00	0.00
RYQ	Rayonier Advanced Materials Inc	5.900	5.550	5.550	1.6K	-0.100	1.77
RYS	NATWEST GROUP SP.ADR/2	13.00	13.00	13.00	10	-0.10	0.76
RYSD	NATWEST GR.PLC LS 10769	6.728	6.706	6.712	15.7K	0.082	1.24
RYTB	StarHub Ltd	0.7500	0.7500	0.7500	100	0.0000	0.00
RYU	Sega Sammy Holdings Inc	15.99	15.01	15.01	40	-0.65	4.12
RYV	China Automotive Systems Inc.	3.645	3.590	3.645	500	-0.270	6.90
RZA	AUSTIN ENGINEERING LTD.	0.1430	0.1430	0.1430	720	0.0010	0.70
RZF	Solomon Systech (International) Limited	0.0425	0.0425	0.0425	1.0K	-0.0015	3.41
RZT	Merafe Resources Limited	0.0635	0.0600	0.0635	30	0.0100	18.69
RZU	Summarecon Agung Tbk	0.0170	0.0170	0.0170	100.0K	0.0000	0.00
RZW	Total Gabon	183.5	183.5	183.5	2.2K	0.0	0.00
RZZ	KINGSTON RESOURCES LTD.	0.0690	0.0690	0.0690	1.0K	0.0055	8.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES