List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.380	3.340	3.380	7.4K	0.020	0.60
R07	RUBICON ORGANICS INC	0.2960	0.2960	0.2960	1.7K	0.0000	0.00
R0C	RESERVOIR CAPITAL	10.80	10.80	10.80	5	1.64	17.90
R0V	REVENIO GROUP CORP. EO 15	22.90	22.90	22.90	2	-0.65	2.76
R1B	Rubean AG	5.100	4.800	5.100	354	0.100	2.00
R1D	AerCap Holdings N.V	116.8	114.8	114.8	2	-1.6	1.37
R1EA	EV RESOURCES LTD.	0.0064	0.0064	0.0064	0	0.0000	0.00
R1H	Brambles Limited	13.24	13.24	13.24	116	-0.26	1.89
R1V	TRISTEL PLC LS-01	4.120	4.060	4.120	88	0.100	2.49
R29B	Gulf Resources Inc	0.4160	0.4160	0.4160	1.0K	-0.0140	3.26
R2FA	GREENWING RESOURCES LTD.	0.0165	0.0165	0.0165	200	0.0005	3.13
R2TA	RED ROCK RES PLC LS-0001	0.0015	0.0015	0.0015	8.7K	0.0000	0.00
R2V	Redwood Trust Inc	4.513	4.440	4.441	0	-0.092	2.03
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R35	Roku Inc	93.62	91.73	91.73	23	-0.74	0.80
R3D	IVECO GROUP N.V. EO 1	18.21	18.21	18.21	0	-0.17	0.92
R3E	REAL MATTERS INC O.N.	4.100	4.060	4.060	100	-0.040	0.98
R3NK	Renk Group AG	64.71	61.75	62.41	0	-1.67	2.61
R3Q	REC Silicon ASA	0.0951	0.0951	0.0951	0	-0.0009	0.94
R3X1	OCUPHIRE PHARMA DL-0001	1.806	1.622	1.708	2.0K	-0.128	6.97
R4M	Raven Property Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0060	0.0060	0.0060	0	0.0000	0.00
R4Y	Rockhopper Exploration plc	0.9200	0.8850	0.8850	1.2K	-0.0100	1.12
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5B	REVOL.BARS GROUP LS -001	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
R5L	IMMOB. BELG. SA	23.40	23.40	23.40	0	-0.65	2.70
R5XA	ACELRX PHARMACEUT. DL-01	1.080	1.080	1.080	0	-0.010	0.92
R66	Phillips 66	120.6	118.0	120.0	150	1.8	1.49
R6B	GUARDIAN EXPLORATION NEW	0.0870	0.0870	0.0870	6.0K	0.0055	6.75
R6C0	SHELL PLC EO-07	32.66	32.08	32.08	0	-0.59	1.81
R6N	Retail Estates N.V	62.30	62.30	62.30	39	-0.40	0.64
R6Z	HYDROGEN PRO ASA NK -02	0.2700	0.2250	0.2700	0	0.0485	21.90
R71	FASTATOR AB B	0.0449	0.0449	0.0449	0	0.0054	13.67
R77	INTER-ROCK MINLS	0.6100	0.6000	0.6100	0	-0.0050	0.81
R7D	Rapid7 Inc	12.49	12.49	12.49	28	-1.92	13.30
R7G	RioCan Real Estate Investment Trust	11.50	11.23	11.23	200	0.10	0.90
R7I	RENEWABLES INFRASTRUCTURE	0.8030	0.8030	0.8030	0	-0.0260	3.14
R8B	RMB Holdings Limited	0.0130	0.0130	0.0130	7.0K	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.460	3.460	3.460	0	-0.080	2.26
R8L	VOLT RESOURCES LTD	0.0024	0.0024	0.0024	100.0K	0.0000	0.00
R9C	REA Group Limited	117.0	117.0	117.0	0	-1.0	0.85
R9G0	R9G0	0.0000	0.0000	0.0000	0	0.0000	NaN
R9GA	PATRIOT BATTERY MET.INC.	2.530	2.440	2.530	7.9K	0.440	21.05
R9L	ACRES COM.RE.CORP.DL-001	18.60	17.90	17.90	0	0.10	0.56
R9Q	RECCE PHARMACEUTICALS LTD	0.2080	0.2080	0.2080	5.0K	-0.0040	1.89
R9U2	Green Thumb Industries Inc	6.200	5.805	5.880	250	-0.025	0.42
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
RA6	Rayonier Inc	19.80	19.30	19.30	500	0.20	1.05
RAA	RATIONAL Aktiengesellschaft	663.0	636.0	636.0	53	13.5	2.17
RAA1	RATIONAL UN.ADR 1/ 1/20	30.20	30.20	30.20	0	0.40	1.34
RAC	Rent-A-Center Inc	17.10	17.10	17.10	0	0.10	0.59
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	29.40	29.20	29.20	0	-0.40	1.35
RAK	Rakuten Group Inc	5.670	5.670	5.670	0	0.068	1.21
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.650	5.650	5.650	0	0.050	0.89
RAM	RADCOM Ltd	11.10	11.10	11.10	7	-0.80	6.72
RAP	RAPALA VMC	1.045	1.045	1.045	50	0.035	3.47
RAQB	BATT.OIL COR. B DL-0001	0.9250	0.9100	0.9250	5.0K	0.0050	0.54
RARE	WisdomTree Strategic Metals and Rare	37.89	37.89	37.89	0	0.79	2.12
RATV	Raisio plc	2.495	2.495	2.495	2.0K	0.055	2.25
RAUA	RAUTE OY A EO 2	14.75	14.75	14.75	5	0.10	0.68
RAW	Raiffeisen Bank International AG	30.82	30.82	30.82	20	0.24	0.78
RAW0	RAIFFEIS. UNSPON.ADR/1/4	7.700	7.700	7.700	63	0.050	0.65
RAX	Range Resources Corporation	31.93	31.93	31.93	45	0.01	0.03
RAZB	Ratos AB (publ)	3.332	3.332	3.332	11.6K	0.028	0.85
RB0	REGENXBIO Inc	9.950	9.950	9.950	2.5K	0.100	1.02
RB8	Regal Beloit Corporation	119.0	117.0	117.0	100	0.0	0.00
RBG	Rottneros AB (publ)	0.1834	0.1834	0.1834	0	-0.0090	4.68
RBS	Realia Business S.A	1.055	1.055	1.055	7.2K	0.015	1.44
RBW	ROBERT WALTERS PLC LS-20	1.550	1.550	1.550	6.2K	-0.080	4.91
RC8	Royal Caribbean Group	222.4	219.5	220.3	0	-4.8	2.13
RCAA	ARCELIK AS ADR DL1	9.750	9.750	9.750	500	-2.250	18.75
RCF	Teleperformance SE	61.60	57.72	60.88	130	0.88	1.47
RCF0	TELEPERFORMANCE SE ADR	29.40	29.40	29.40	10	0.40	1.38
RCIB	Rogers Communications Inc	32.20	32.20	32.20	28	-0.80	2.42
RCMN	Rcm Beteiligungs AG	1.250	1.250	1.250	0	0.000	0.00
RCO	Resources Connection Inc	4.060	3.900	3.900	50	0.000	0.00
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.439	7.323	7.439	0	0.093	1.27
RCVR	SMG EUROPEAN RECOV. EO 1	7.800	7.800	7.800	1	0.000	0.00
RCZ	Recticel SA/NV	8.330	8.330	8.330	0	0.060	0.73
RDC	Redcare Pharmacy NV	64.30	61.55	62.10	2.9K	-1.85	2.89
RDDA	Dr. Reddy's Laboratories Limited	11.50	11.50	11.50	0	0.00	0.00
RDEB	RELX PLC	38.68	37.46	37.46	0	-0.98	2.55
RDED	Relx PLC ADR	38.40	37.40	37.40	70	-0.80	2.09
RDH	RADIANCE HLDGS GRP.HD-01	0.2480	0.2480	0.2480	48	-0.0060	2.36
RE21	Red Electrica Corporacion SA	15.44	15.19	15.44	100	0.07	0.46
RE3	Richardson Electronics Ltd	9.300	8.860	8.860	30	-0.235	2.58
RE7	Remgro Limited	8.600	8.600	8.600	65	0.300	3.61
RE8	Amerigo Resources Ltd	1.840	1.830	1.840	1.0K	0.000	0.00
REB	Arafura Resources Limited	0.1489	0.1390	0.1390	433.6K	-0.0060	4.14
REC	KINGKEY I.C. HLD HD-02	0.0105	0.0105	0.0105	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	9.400	9.400	9.400	0	0.050	0.53
REJA	Reply S.p.A	117.8	117.8	117.8	52	0.7	0.60
RENW	L&G Clean Energy UCITS ETF USD Acc	11.91	11.83	11.83	0	-0.17	1.38
REP	Repsol S.A.	16.35	15.97	16.35	3.8K	0.55	3.48
REPA	Repsol S.A	16.10	15.20	16.10	245	0.40	2.55
RER1	Recordati Industria Chimica e	50.40	50.25	50.25	55	-0.20	0.40
REU1	Reunert Ltd	2.600	2.600	2.600	0	-0.020	0.76
REW	Renishaw plc	39.40	39.40	39.40	19	0.00	0.00
RF5	RF Industries Ltd	6.400	6.400	6.400	870	-0.100	1.54
RF6	CBRE Group Inc Class A	129.0	129.0	129.0	39	-1.0	0.77
RFC4	COPAUR MINERALS INC.	0.0612	0.0612	0.0612	2.5K	0.0006	0.99
RFS	Resverlogix Corp	0.0585	0.0585	0.0585	2.0K	-0.0030	4.88
RFV	DONT NOD ENT. NOM.EO-02	0.7260	0.7260	0.7260	40	-0.0040	0.55
RG3	Royal Gold Inc	151.0	148.2	148.2	40	-1.8	1.20
RG6	Rogers Corporation	73.50	71.50	72.50	20	-1.50	2.03
RGB	Regenbogen AG	6.000	6.000	6.000	714	-0.050	0.83
RGG1	HELIOSTAR METALS LTD.	1.085	1.085	1.085	400	0.040	3.83
RGH	RIGHT ON Co. Ltd	1.320	1.320	1.320	0	-0.010	0.75
RGN	Repligen Corporation	125.1	125.1	125.1	105	-1.5	1.15
RGO	Regeneron Pharmaceuticals Inc	561.0	561.0	561.0	4	-2.2	0.39
RGPB	Reinsurance Group of America	161.0	161.0	161.0	0	1.0	0.63
RH6B	Regal Hotels International	0.0560	0.0560	0.0560	20.0K	-0.0005	0.88
RH7	Ryman Healthcare Limited	1.394	1.394	1.394	510	0.035	2.58
RHF	RHI Magnesita N.V	23.70	22.80	23.70	38	1.00	4.41
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
RHJ	Robert Half International Inc	22.20	22.20	22.20	755	0.20	0.91
RHK	RHÖN-KLINIKUM Aktiengesellschaft	11.90	11.90	11.90	300	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.750	5.750	5.750	0	0.050	0.88
RHM	Rheinmetall AG	1,780	1,670	1,716	3.6K	4	0.23
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	346.0	338.0	343.0	35	-1.0	0.29
RHN	Enwell Energy plc	0.1770	0.1770	0.1770	25.9K	0.0010	0.57
RHO6	Roche Holding Ltd ADR	35.28	35.28	35.28	0	0.12	0.33
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RI1	BlackBerry Limited	4.080	4.003	4.003	20	-0.045	1.11
RI4A	POET TECHS INC.	5.410	4.630	4.630	3.6K	-0.600	11.47
RI6	RIDLEY CORP. LTD	1.590	1.590	1.590	500	0.010	0.63
RI7	Riber S.A	2.955	2.955	2.955	0	0.030	1.03
RIC1	Ricoh Company Ltd	7.300	7.300	7.300	19	0.000	0.00
RIG2	Richter Gedeon Vegyészeti Gyár	26.40	25.84	25.84	550	-0.96	3.58
RIO1	Rio Tinto Group	60.43	59.58	59.75	0	-0.65	1.08
RIOA	Rio Tinto Group	60.80	59.80	60.60	50	2.20	3.77
RIT1	Compagnie Financière Richemont SA	16.30	16.30	16.30	100	-1.00	5.78
RIZF	Rize Sustainable Future of Food UCITS	3.069	3.032	3.032	0	-0.002	0.05
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	104.5	104.5	104.5	4	3.0	2.96
RJA	Talisman Mining Ltd	0.0590	0.0590	0.0590	0	0.0005	0.85
RJF	Raymond James Financial Inc	140.0	138.0	140.0	139	3.0	2.19
RJIB	Rock Tech Lithium Inc	0.5620	0.5200	0.5200	11.6K	0.0000	0.00
RJN	Strike Energy Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2220	0.2220	0.2220	420	-0.0040	1.77
RJV	SomnoMed Limited	0.4400	0.4360	0.4360	0	-0.0220	4.80
RK7	LABORATORIO FARMAC.ERFO	1.305	1.280	1.295	2.0K	0.000	0.00
RK8	Prospect Capital Corporation	2.256	2.198	2.256	21.0K	0.024	1.08
RKB	Webac Holding AG	2.800	2.800	2.800	700	0.000	0.00
RKN	Pantoro Limited	2.660	2.660	2.660	27.2K	-0.060	2.21
RKQ	Regis Resources Limited	3.620	3.620	3.620	0	0.140	4.02
RKVA	Wesdome Gold Mines Ltd	12.68	12.25	12.68	510	0.50	4.06
RL1	RLI Corp	52.00	52.00	52.00	2	0.00	0.00
RL2	Sumitomo Realty & Development Co. Ltd	37.00	37.00	37.00	0	0.20	0.54
RLD	RPC Inc	4.680	4.580	4.680	100	0.080	1.74
RLF	Longfor Group Holdings Limited	1.077	1.073	1.073	394	-0.015	1.38
RLG	COSTAR GROUP INC. DL-01	60.41	60.41	60.41	5	0.30	0.50
RLI	Reliance Industries Limited	57.60	57.60	57.60	188	0.00	0.00
RLS	Rollins Inc	52.30	50.88	50.88	0	-0.94	1.81
RLU	ROYAL ROAD MIN.	0.1120	0.1070	0.1070	2.0K	0.0000	0.00
RLXB	DIGITALBOX PLC LS-01	0.0365	0.0290	0.0290	0	0.0020	7.41
RM0	RED MOUNTAIN MINING LTD	0.0200	0.0200	0.0200	338.5K	-0.0050	20.00
RM4B	CORCEL PLC LS-0001	0.0010	0.0010	0.0010	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	65.0K	0.0000	0.00
RMB	Rambus Inc	94.20	93.48	94.20	0	6.82	7.80
RMC	Rémy Cointreau SA	42.94	42.94	42.94	25	0.88	2.09
RMC0	REMY UNSP.ADR 1/10/EO 16	4.260	4.260	4.260	2.0K	0.100	2.40
RME	ResMed Inc	212.3	212.1	212.1	100	0.4	0.19
RMEA	Resmed Inc DRC	21.00	21.00	21.00	0	0.00	0.00
RMFA	ROCKY MOUNT.CHOC. DL-001	1.270	1.270	1.270	543	0.000	0.00
RMP1	RM PLC	1.240	1.240	1.240	0	-0.010	0.80
RMT	Regina Miracle International	0.2020	0.2020	0.2020	29	0.0000	0.00
RMV1	Rába Jármûipari Holding Nyrt	10.70	10.70	10.70	500	-0.05	0.47
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	17.30	17.30	17.30	10	0.10	0.58
RMY0	RAMSAY HLTH.CARE ADR/025	4.120	4.120	4.120	0	0.000	0.00
RMZ	Russel Metals Inc	25.80	25.20	25.20	300	-0.40	1.56
RN2	NORTH ENERGY ASA NK 1	0.2050	0.2030	0.2030	500	-0.0010	0.49
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.305	3.295	3.295	1.2K	0.045	1.38
RN6	Renasant Corporation	29.20	29.00	29.00	20	0.20	0.69
RN7	Regions Financial Corporation	21.00	21.00	21.00	788	0.20	0.96
RN70	REGIONS FINANCIAL PFD E	15.20	15.20	15.20	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.4680	0.4680	0.4680	5.2K	0.0100	2.18
RNF	Meteoric Resources NL	0.1140	0.1000	0.1000	41.8K	-0.0010	0.99
RNI	OXFORD METRICS LS-0025	0.4720	0.4680	0.4720	0	0.0160	3.51
RNKA	The Rank Group Plc	1.300	1.300	1.300	0	-0.010	0.76
RNL	Renault SA	34.53	34.17	34.53	200	0.92	2.74
RNL1	Renault SA	6.600	6.600	6.600	0	0.100	1.54
RNT	REINET INVESTMENTS S.C.A.	26.00	26.00	26.00	41	0.00	0.00
RO1	Caspian Sunrise plc	0.0055	0.0055	0.0055	0	0.0000	0.00
RO3	ROBIT OYJ	1.080	0.984	1.075	0	0.005	0.47
RO41	Rotork PLC	3.880	3.880	3.880	1.0K	0.060	1.57
ROF	Kforce Inc	26.80	26.80	26.80	396	-0.20	0.74
ROI	Rosenbauer International AG	44.80	43.90	43.90	800	-0.70	1.57
ROM	ROHM Co. Ltd	13.18	13.18	13.18	0	0.31	2.41
ROP	Roper Technologies Inc	386.2	381.0	381.0	91	-4.9	1.27
ROW	Texas Roadhouse Inc	143.3	141.3	141.3	69	1.3	0.89
ROX	Expat Romania BET - BK UCITS ETF	2.650	2.633	2.650	0	0.035	1.34
RP8	RPM International Inc	92.00	92.00	92.00	0	-1.00	1.08
RPD	ROYALTY PHARMA OA DL-0001	34.76	34.69	34.69	0	0.23	0.67
RPH1	Anglo American Platinum Limited	8.450	8.450	8.450	707	0.500	6.29
RPHA	Anglo American Platinum Limited	52.80	51.80	51.80	335	0.20	0.39
RPL	UPM-Kymmene Oyj	23.21	23.10	23.21	4	0.17	0.74
RPU	Republic Services Inc	178.8	178.8	178.8	25	-1.5	0.80
RPX	RED PINE EXPLORATION	0.0935	0.0810	0.0840	209.6K	-0.0065	7.18
RQ0	D-Wave Quantum Inc.	28.48	24.50	24.60	22.2K	-2.72	9.96
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.13	11.02	11.03	0	0.03	0.24
RQM	Garibaldi Resources Corp	0.0500	0.0500	0.0500	5.0K	-0.0080	13.79
RR1	RAINBOW RARE EARTHS LTD	0.2260	0.1970	0.1970	27.6K	-0.0170	7.94
RR6	DAKOTA GOLD CORP. DL-001	3.420	3.420	3.420	300	0.000	0.00
RRC	Range Resources Corp	60.00	59.50	59.50	148	-0.50	0.83
RRJ	RenaissanceRe Holdings Ltd	230.0	230.0	230.0	72	2.0	0.88
RRK	RED ROCK RESORTS A DL-01	46.80	46.80	46.80	243	0.20	0.43
RRN	Red Robin Gourmet Burgers Inc	4.280	4.180	4.280	750	0.260	6.47
RRTL	RTL Group SA	32.75	32.55	32.55	1.4K	-0.25	0.76
RRTU	RTL GROUP UNSP.ADR 10	3.040	3.040	3.040	350	0.020	0.66
RRU	Rolls-Royce Holdings plc	13.14	12.82	12.82	12.3K	-0.64	4.75
RRU1	ROLLS ROYCE H.ADR/ LS-20	13.20	12.90	13.00	1.1K	-0.40	2.99
RRZ	Ramelius Resources Limited	1.858	1.850	1.850	0	0.000	0.00
RS1	RH Inc.	139.2	136.6	136.6	33	-1.1	0.81
RS2K	Amundi Index Solutions - Amundi Russell	320.0	313.2	314.0	0	-6.5	2.01
RS3	China Railway Signal & Communication	0.3760	0.3740	0.3740	173	0.0020	0.54
RS6	Reliance Steel & Aluminum Co	239.0	239.0	239.0	21	0.1	0.04
RSH	Randstad N.V.	33.55	33.55	33.55	500	0.80	2.44
RSK	Arch Capital Group Ltd	75.52	75.52	75.52	35	-0.07	0.09
RSL2	R. Stahl AG NA O.N.	15.50	15.50	15.50	130	0.20	1.31
RSM	Resolute Mining Limited	0.4774	0.4774	0.4774	5.0K	0.0276	6.14
RSM0	RES.MINING UNSP.ADR/10	4.720	4.720	4.720	1.5K	0.140	3.06
RSO	Ross Stores Inc	140.4	140.4	140.4	0	-0.7	0.48
RSV	ROBINSON PLC LS-005	1.400	1.400	1.400	900	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RTC	RealTech AG	0.9750	0.9750	0.9750	200	-0.0250	2.50
RTE	RTX A/S	14.45	14.25	14.45	180	0.00	0.00
RTH	WILMAR INTL ADR/10 SD-50	19.70	19.70	19.70	200	0.20	1.03
RTHA	Wilmar International Limited	2.129	2.128	2.129	1.4K	0.059	2.85
RTML	Camerit AG	20.40	20.40	20.40	72	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	23.60	22.80	23.60	20	0.00	0.00
RTO1	Rentokil Initial plc	4.761	4.761	4.761	0	0.035	0.74
RTQ1	AVACTA GROUP PLC LS-10	0.7950	0.7950	0.7950	0	0.0000	0.00
RTV	Your Family Entertainment AG	1.160	1.160	1.160	16	0.010	0.87
RTZ	Pan African Resources PLC	0.9260	0.9260	0.9260	3.5K	0.0410	4.63
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RUN	RUSH ENTERPRISES B DL-01	42.60	42.60	42.60	20	-0.20	0.47
RUNA	Rush Enterprises Inc	40.60	40.60	40.60	136	0.20	0.50
RUOC	Ocean Power Technologies Inc	0.3805	0.3345	0.3345	0	-0.0240	6.69
RUZ	Universal Entertainment Corporation	4.720	4.720	4.720	300	0.020	0.43
RV1	Raven Industries Inc	16.48	16.00	16.00	190	-0.53	3.21
RV4	ADHEREX TECH	6.900	6.750	6.800	0	-0.200	2.86
RV6	Charles River Laboratories International	146.0	145.1	146.0	40	-8.3	5.38
RV7	Halozyme Therapeutics Inc	59.76	59.06	59.76	17	0.20	0.34
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0220	0.0215	0.0215	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.710	1.710	1.710	600	0.090	5.56
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	7.850	7.850	7.850	0	-0.200	2.48
RW4	Silex Systems Limited	5.100	5.100	5.100	250	-0.050	0.97
RW8	TECHNOLOGY ONE LTD.	20.20	20.20	20.20	120	0.20	1.00
RWE	RWE AG	42.00	42.00	42.00	0	0.20	0.48
RWEA	RWE Aktiengesellschaft	42.00	42.00	42.00	265	0.20	0.48
RWI	AutoNation Inc	167.5	167.5	167.5	0	-0.9	0.53
RWJ1	RWS HOLDINGS PLC LS-01	0.7950	0.7950	0.7950	10.0K	-0.0550	6.47
RWK0	SPACEANDPEOPLE LS-1	2.360	2.360	2.360	6.1K	0.000	0.00
RWL	Rockwell Automation Inc	350.0	312.6	330.8	18	18.6	5.96
RWMA	ROCKWELL MEDICAL INC.	0.8795	0.8795	0.8795	86	-0.0100	1.12
RX3	REX American Resources Corporation	28.00	28.00	28.00	100	0.60	2.19
RXF	SKEENA RES LTD NEW	13.92	13.65	13.65	125	-0.19	1.37
RXI	Rex International Holding Limited	0.1000	0.1000	0.1000	0	-0.0010	0.99
RXK3	SELLAS Life Sciences Group Inc	1.434	1.434	1.434	1.0K	-0.040	2.71
RY1B	SUN INTL RC-08	1.900	1.900	1.900	1.0K	0.020	1.06
RY2	Dah Sing Banking Group Limited	1.250	1.240	1.240	20	0.010	0.81
RY4C	Ryanair Holdings plc	26.76	26.33	26.33	120	-0.41	1.53
RY4D	RYANAIR HLDGS ADR NEW/5	55.50	54.50	54.50	37	-0.50	0.91
RY6	Realty Income Corporation	49.17	48.79	48.79	2.8K	-0.19	0.39
RY7A	ALTRON LTD. A RC-02	0.8700	0.8700	0.8700	10	0.0300	3.57
RY8	Roy Ceramics AG	0.0020	0.0020	0.0020	20.0K	0.0000	0.00
RYC	Royal Bank of Canada	127.7	126.0	126.0	187	-1.1	0.88
RYD	Ryder System Inc	145.0	144.0	144.0	15	0.0	0.00
RYH0	SAREUM HLDGS LS-0125	0.1440	0.1380	0.1440	0	0.0000	0.00
RYO1	Ryobi Limited	15.60	15.60	15.60	215	0.20	1.30
RYQ	Rayonier Advanced Materials Inc	5.150	4.900	4.900	0	-0.400	7.55
RYS	NATWEST GROUP SP.ADR/2	13.10	13.10	13.10	10	0.20	1.55
RYSD	NATWEST GR.PLC LS 10769	6.858	6.704	6.776	7.8K	0.086	1.29
RYTB	StarHub Ltd	0.7500	0.7500	0.7500	100	0.0050	0.67
RYU	Sega Sammy Holdings Inc	15.51	15.25	15.25	100	-0.65	4.06
RYV	China Automotive Systems Inc.	3.645	3.590	3.645	500	-0.270	6.90
RZA	AUSTIN ENGINEERING LTD.	0.1100	0.1100	0.1100	720	-0.0050	4.35
RZF	Solomon Systech (International) Limited	0.0430	0.0430	0.0430	1.0K	0.0020	4.88
RZT	Merafe Resources Limited	0.0530	0.0510	0.0530	28.5K	0.0010	1.92
RZU	Summarecon Agung Tbk	0.0170	0.0170	0.0170	100.0K	0.0000	0.00
RZW	Total Gabon	183.5	183.0	183.5	0	3.5	1.94
RZZ	KINGSTON RESOURCES LTD.	0.0690	0.0690	0.0690	10.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES