List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R07	RUBICON ORGANICS INC	0.2740	0.2740	0.2740	0	-0.0260	8.67
R0A	Qualisys Holding AB (publ)	4.180	4.180	4.180	0	-0.010	0.24
R0C	RESERVOIR CAPITAL	7.250	7.250	7.250	0	0.080	1.12
R0K	Cannibble Food-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0L	J Frontier Co.,Ltd.	10.40	10.40	10.40	0	0.00	0.00
R0P	R0P	0.0000	0.0000	0.0000	0	0.0000	NaN
R0R	Budapest Stock Exchange Plc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0V	REVENIO GROUP CORP. EO 15	13.50	13.50	13.50	0	0.04	0.30
R0Z	Redsense Medical AB (publ)	0.3300	0.3250	0.3300	0	0.0050	1.54
R101	NexMetals Mining Corp.	1.860	1.860	1.860	0	-0.020	1.06
R14	California Nanotechnologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R1B	Rubean AG	4.760	4.680	4.680	0	0.000	0.00
R1D	AerCap Holdings N.V	131.2	128.6	131.1	0	1.9	1.43
R1EA	EV RESOURCES LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
R1H	Brambles Limited	11.80	11.80	11.80	0	0.03	0.22
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.820	4.700	4.820	0	-0.180	3.60
R20	Palisades Goldcorp Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0490	0.0490	0.0490	0	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
R2V	Redwood Trust Inc	4.164	4.092	4.130	0	0.030	0.73
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	135.3	132.5	135.3	80	3.7	2.83
R3D	IVECO GROUP N.V. EO 1	13.88	13.88	13.88	0	0.02	0.14
R3E	REAL MATTERS INC O.N.	3.000	3.000	3.000	0	0.000	0.00
R3F	Officina Stellare S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R3NK	Renk Group AG	52.21	50.21	51.60	0	1.30	2.58
R3X1	OCUPHIRE PHARMA DL-0001	3.120	3.020	3.060	0	-0.100	3.16
R4I	Red Hill Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R4Q	RPCG PCL F	0.0070	0.0070	0.0070	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	67.80	67.00	67.00	0	-2.00	2.90
R4Y	Rockhopper Exploration plc	0.8460	0.8400	0.8460	0	0.0020	0.24
R51	ENERGY S.A	0.0572	0.0550	0.0572	0	-0.0002	0.35
R520	Richmond Minerals Inc.	0.0405	0.0405	0.0405	0	0.0055	15.71
R54	Navigo Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	20.50	20.50	20.50	0	0.00	0.00
R5P	Quantinuum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R5XA	ACELRX PHARMACEUT. DL-01	1.020	1.020	1.020	0	-0.170	14.29
R5Y	Aica Kogyo Company, Limited	21.80	21.80	21.80	0	-0.20	0.91
R66	Phillips 66	201.6	199.9	201.4	0	0.8	0.40
R6B	GUARDIAN EXPLORATION NEW	0.0850	0.0850	0.0850	0	0.0090	11.84
R6C0	SHELL PLC EO-07	38.80	38.38	38.80	2.2K	0.49	1.27
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	63.90	63.90	63.90	0	-0.80	1.24
R6Z	HYDROGEN PRO ASA NK -02	0.0712	0.0480	0.0712	0	0.0284	66.36
R70	Vulcan Steel Limited	3.000	3.000	3.000	0	0.060	2.04
R71	FASTATOR AB B	0.0085	0.0085	0.0085	0	0.0064	304.76
R74	Masivo Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R76	Logan Energy Corp.	0.6800	0.6800	0.6800	0	0.0100	1.49
R77	INTER-ROCK MINLS	0.7250	0.7250	0.7250	0	0.0750	11.54
R79	Offerpad Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7B	Lumina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7D	Rapid7 Inc	11.77	11.77	11.77	0	1.26	11.99
R7E	Cybin Inc.	10.28	9.55	10.10	0	1.06	11.73
R7G	RioCan Real Estate Investment Trust	13.41	13.40	13.41	0	0.11	0.80
R7H1	R7H1	0.3280	0.3200	0.3200	0	-0.0060	1.84
R7I	RENEWABLES INFRASTRUCTURE	0.8620	0.8620	0.8620	0	-0.0060	0.69
R7Q	Hongcheng Environmental Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0202	0.0202	0.0202	0	0.0002	1.00
R87	Nexteq plc	0.5300	0.5300	0.5300	0	0.0000	0.00
R8B	RMB Holdings Limited	0.0155	0.0155	0.0155	0	-0.0005	3.13
R8C	RACCOON HOLDINGS INC.	3.440	3.440	3.440	0	0.000	0.00
R8E	Visionary Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8R	MB Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	0.0000	0.00
R900	Rockwool A/S	29.80	28.60	29.80	0	0.40	1.36
R902	Rockwool A/S	30.20	30.20	30.20	0	-0.44	1.44
R960	Black Swan Graphene Inc.	0.5720	0.4740	0.5720	2.0K	0.0660	13.04
R9B	DeFi Technologies Inc.	0.4062	0.4000	0.4000	0	-0.0052	1.28
R9C	REA Group Limited	106.0	106.0	106.0	0	0.0	0.00
R9G	PMET Resources Inc. Shs Chess Depository	0.2960	0.2960	0.2960	0	0.0060	2.07
R9G0	PMET Resources Inc.	2.970	2.970	2.970	0	0.012	0.41
R9L	ACRES COM.RE.CORP.DL-001	12.10	11.60	11.60	0	0.00	0.00
R9Q	RECCE PHARMACEUTICALS LTD	0.1990	0.1990	0.1990	0	0.0020	1.02
R9U2	Green Thumb Industries Inc	6.210	6.200	6.210	0	0.210	3.50
R9W	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R9XN	XTRACT RES PLC LS -0002	0.0015	0.0015	0.0015	0	-0.0005	25.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.4080	0.3920	0.4080	0	0.0180	4.62
RA6	Rayonier Inc	18.73	18.57	18.61	0	-0.23	1.22
RAA	RATIONAL Aktiengesellschaft	631.5	625.5	625.5	0	-7.5	1.18
RAA1	RATIONAL UN.ADR 1/ 1/20	29.60	29.60	29.60	0	0.00	0.00
RAB	Dorman Products Inc	113.0	112.0	113.0	0	2.0	1.80
RAC	Rent-A-Center Inc	16.87	16.87	16.87	0	0.50	3.06
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	31.60	31.20	31.20	0	0.00	0.00
RAJ	Raj Rayon Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RAK	Rakuten Group Inc	4.114	4.114	4.114	0	0.014	0.34
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.020	4.020	4.020	0	0.080	2.03
RAM	RADCOM Ltd	8.500	8.500	8.500	0	-0.150	1.73
RAP	RAPALA VMC	1.590	1.275	1.590	0	0.345	27.71
RAQB	BATT.OIL COR. B DL-0001	1.150	1.120	1.120	0	0.010	0.90
RARE	WisdomTree Strategic Metals and Rare	48.94	48.94	48.94	0	-0.02	0.03
RATV	Raisio plc	2.455	2.455	2.455	0	0.005	0.20
RAUA	RAUTE OY A EO 2	14.60	14.60	14.60	0	0.20	1.39
RAW	Raiffeisen Bank International AG	62.85	61.20	62.85	0	0.40	0.64
RAW0	RAIFFEIS. UNSPON.ADR/1/4	15.40	15.40	15.40	0	0.10	0.65
RAX	Range Resources Corporation	34.22	34.22	34.22	0	-0.32	0.93
RAZB	Ratos AB (publ)	3.372	3.372	3.372	0	0.002	0.06
RAZC	Ratos AB (publ)	3.190	3.180	3.180	0	0.030	0.95
RB0	REGENXBIO Inc	9.072	9.072	9.072	0	-0.258	2.77
RB8	Regal Beloit Corporation	154.8	146.3	146.4	0	-2.3	1.51
RBG	Rottneros AB (publ)	0.1962	0.1962	0.1962	0	0.0258	15.14
RBS	Realia Business S.A	1.035	1.035	1.035	0	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	1.550	1.550	1.550	0	0.040	2.65
RC0	Huaxin Building Materials Group Co Ltd	1.520	1.520	1.520	0	0.000	0.00
RC6	Digital Network SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RC8	Royal Caribbean Group	267.3	267.1	267.1	0	0.8	0.30
RCAA	ARCELIK AS ADR DL1	8.200	8.200	8.200	0	-0.050	0.61
RCF	Teleperformance SE	68.80	68.80	68.80	0	-0.46	0.66
RCF0	TELEPERFORMANCE SE ADR	33.20	33.20	33.20	0	-0.20	0.60
RCI	Rogers Communications Inc.	31.60	31.60	31.60	0	0.20	0.64
RCIB	Rogers Communications Inc	31.37	31.37	31.37	0	0.44	1.42
RCK	Rocky Brands Inc	40.20	40.00	40.00	0	0.40	1.01
RCMN	Rcm Beteiligungs AG	1.150	1.150	1.150	0	0.000	0.00
RCO	Resources Connection Inc	3.600	3.600	3.600	0	0.040	1.12
RCRS	Rize UCITS ICAV - Rize Cybersecurity	10.130	9.950	9.950	0	0.164	1.68
RCVR	SMG EUROPEAN RECOV. EO 1	4.300	4.300	4.300	0	0.000	0.00
RCZ	Recticel SA/NV	12.56	12.56	12.56	0	0.16	1.29
RDC	Redcare Pharmacy NV	61.30	60.00	60.80	1.2K	-0.35	0.57
RDDA	Dr. Reddy's Laboratories Limited	10.60	10.60	10.60	0	0.00	0.00
RDEB	RELX PLC	29.76	29.74	29.74	0	-0.18	0.60
RDED	Relx PLC ADR	29.80	29.20	29.80	0	0.80	2.76
RDH	RADIANCE HLDGS GRP.HD-01	0.1290	0.1290	0.1290	0	-0.0010	0.77
RDT1	Grupo Ezentis S.A	0.0687	0.0677	0.0677	0	0.0011	1.65
RE0	Hafnia Limited	6.660	6.580	6.660	0	0.040	0.60
RE2	Red Electrica Corporacion SA	7.250	7.250	7.250	0	-0.050	0.68
RE21	Redeia Corporación, S.A.	15.11	15.11	15.11	0	-0.23	1.50
RE3	Richardson Electronics Ltd	17.42	17.38	17.42	0	-0.12	0.68
RE7	Remgro Limited	10.20	10.20	10.20	0	0.00	0.00
RE8	Amerigo Resources Ltd	4.615	4.615	4.615	0	-0.150	3.15
REB	Arafura Resources Limited	0.1301	0.1280	0.1295	0	-0.0025	1.89
REC	KINGKEY I.C. HLD HD-02	0.1000	0.1000	0.1000	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	8.788	8.788	8.788	0	-0.060	0.68
REJA	Reply S.p.A	116.8	116.8	116.8	0	-0.2	0.17
RENW	L&G Clean Energy UCITS ETF USD Acc	14.66	14.65	14.66	0	-0.04	0.25
REP	Repsol S.A.	26.82	26.22	26.82	0	0.06	0.22
REPA	Repsol S.A	25.60	25.40	25.40	0	-0.20	0.78
RER1	Recordati Industria Chimica e	52.60	52.40	52.50	0	-0.05	0.10
RET	RealUnit Schweiz AG	0.0000	0.0000	0.0000	0	0.0000	NaN
REW	Renishaw plc	61.50	61.50	61.50	0	-0.50	0.81
REZ0	Global Battery Metals Ltd.	0.0950	0.0950	0.0950	0	-0.0020	2.06
RF2	Koonenberry Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RF5	RF Industries Ltd	11.30	11.30	11.30	0	0.00	0.00
RF6	CBRE Group Inc Class A	131.0	131.0	131.0	20	3.7	2.87
RFC4	COPAUR MINERALS INC.	0.0735	0.0735	0.0735	0	-0.0015	2.00
RFM	Sensorion SAS	0.2500	0.2500	0.2500	0	0.0065	2.67
RFS	Resverlogix Corp	0.0580	0.0580	0.0580	0	0.0020	3.57
RFV	DONT NOD ENT. NOM.EO-02	0.4750	0.3570	0.4750	0	0.1270	36.49
RG3	Royal Gold Inc	199.5	194.1	199.5	42	1.4	0.71
RG6	Rogers Corporation	123.0	118.0	123.0	0	4.0	3.36
RGB	Regenbogen AG	6.400	6.400	6.400	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.250	1.250	1.250	0	-0.018	1.42
RGI0	Regis Corporation	23.80	23.60	23.60	0	0.80	3.51
RGN	Repligen Corporation	143.7	143.7	143.7	0	1.4	0.95
RGO	Regeneron Pharmaceuticals Inc	694.3	694.3	694.3	7	6.0	0.87
RGPB	Reinsurance Group of America	213.8	213.8	213.8	0	3.2	1.52
RGV	Riversgold Ltd.	0.0030	0.0030	0.0030	0	0.0005	20.00
RH0	GO Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RH6B	Regal Hotels International	0.0290	0.0290	0.0290	0	0.0000	0.00
RH7	Ryman Healthcare Limited	1.020	1.020	1.020	0	0.000	0.00
RH70	Ryman Healthcare Limited	4.860	4.620	4.620	0	-0.260	5.33
RHF	RHI Magnesita N.V	35.20	34.80	34.90	0	-0.80	2.24
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	0	0.0000	0.00
RHJ	Robert Half International Inc	37.45	37.45	37.45	0	1.85	5.20
RHK	RHÖN-KLINIKUM Aktiengesellschaft	15.00	14.90	15.00	0	0.20	1.35
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	7.150	7.150	7.150	0	0.050	0.70
RHM	Rheinmetall AG	1,229	1,172	1,204	0	36	3.05
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	240.0	232.0	240.0	25	6.0	2.56
RHN	Enwell Energy plc	0.1320	0.1320	0.1320	0	0.0000	0.00
RHO	Roche Holding AG	388.8	385.8	385.8	0	-7.8	1.98
RHO6	Roche Holding Ltd ADR	47.61	47.61	47.61	0	-0.79	1.63
RHOA	Roche Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	13.20	13.20	13.20	0	1.40	11.86
RI1	BlackBerry Limited	7.790	7.690	7.790	0	0.205	2.70
RI4A	POET TECHS INC.	8.240	7.680	8.220	0	0.530	6.89
RI6	RIDLEY CORP. LTD	1.720	1.720	1.720	0	0.020	1.18
RI7	Riber S.A	9.720	9.720	9.720	0	-0.040	0.41
RIC	RIC	0.0000	0.0000	0.0000	0	0.0000	NaN
RIC1	Ricoh Company Ltd	9.000	9.000	9.000	0	0.150	1.69
RIG2	Richter Gedeon Vegyészeti Gyár	34.96	34.96	34.96	0	-0.10	0.29
RIHN	Rieter Holding AG	3.235	3.235	3.235	0	-0.390	10.76
RIK	RCI Hospitality Holdings Inc	26.28	26.00	26.28	0	2.14	8.86
RIO1	Rio Tinto Group	82.92	82.52	82.62	7.0K	-1.50	1.78
RIOA	Rio Tinto Group	82.40	82.40	82.40	0	-4.40	5.07
RISA	Pursuit Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RIT1	Compagnie Financière Richemont SA	19.90	19.90	19.90	0	-0.30	1.49
RIY1	RIY1	0.0000	0.0000	0.0000	0	0.0000	NaN
RIZD	Rize Global Sustainable Infrastructure	5.303	5.286	5.286	180	-0.022	0.41
RIZF	Rize Sustainable Future of Food UCITS	3.339	3.319	3.321	146	-0.006	0.17
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	132.5	132.5	132.5	0	1.0	0.76
RJA	Talisman Mining Ltd	0.0330	0.0330	0.0330	0	-0.0080	19.51
RJF	Raymond James Financial Inc	155.2	154.4	154.4	0	-1.7	1.09
RJIB	Rock Tech Lithium Inc	0.4100	0.4100	0.4100	0	-0.0220	5.09
RJN	Strike Energy Limited	0.0555	0.0555	0.0555	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2080	0.2080	0.2080	0	-0.0320	13.33
RJS	Peako Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJV	SomnoMed Limited	0.2000	0.2000	0.2000	0	-0.0220	9.91
RK7	LABORATORIO FARMAC.ERFO	0.9720	0.9360	0.9720	0	0.0260	2.75
RK8	Prospect Capital Corporation	2.044	2.010	2.018	0	0.039	1.97
RKB	Webac Holding AG	2.800	2.800	2.800	0	0.200	7.69
RKM0	Vault Minerals Limited	3.562	3.542	3.542	0	-0.110	3.01
RKN	Pantoro Limited	1.235	1.235	1.235	0	-0.054	4.19
RKQ	Regis Resources Limited	4.374	4.374	4.374	0	-0.126	2.80
RKVA	Wesdome Gold Mines Ltd	20.09	20.09	20.09	0	-0.41	2.00
RL1	RLI Corp	54.90	54.90	54.90	0	0.80	1.48
RL2	Sumitomo Realty & Development Co. Ltd	18.20	18.20	18.20	0	-0.10	0.55
RLD	RPC Inc	5.500	5.300	5.500	0	0.150	2.80
RLF	Longfor Group Holdings Limited	0.6900	0.6900	0.6900	0	-0.0100	1.43
RLF0	Longfor Group Holdings Limited	6.250	6.250	6.250	0	-0.100	1.57
RLG	COSTAR GROUP INC. DL-01	27.81	27.81	27.81	2.0K	2.08	8.08
RLH1	RLH1	0.1100	0.1100	0.1100	0	0.0060	5.77
RLI	Reliance Industries Limited	47.60	47.40	47.60	0	-0.40	0.83
RLL	Personal Group Holdings Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RLS	Rollins Inc	31.80	31.80	31.80	0	0.03	0.09
RLU	ROYAL ROAD MIN.	0.1230	0.1230	0.1230	0	0.0150	13.89
RLXB	DIGITALBOX PLC LS-01	0.0570	0.0370	0.0390	0	-0.0030	7.14
RM0	RED MOUNTAIN MINING LTD	0.0070	0.0070	0.0070	0	-0.0030	30.00
RM4B	CORCEL PLC LS-0001	0.0015	0.0015	0.0015	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	85.94	85.94	85.94	0	-3.06	3.44
RMC	Rémy Cointreau SA	47.32	47.32	47.32	0	0.98	2.11
RMC0	REMY UNSP.ADR 1/10/EO 16	4.680	4.680	4.680	0	0.080	1.74
RME	ResMed Inc	195.6	193.3	193.3	0	0.2	0.08
RMEA	Resmed Inc DRC	19.10	19.10	19.10	0	0.10	0.53
RMFA	ROCKY MOUNT.CHOC. DL-001	1.250	1.230	1.230	543	-0.070	5.38
RMP1	RM PLC	1.210	1.210	1.210	0	0.090	8.04
RMQ0	OUTsurance Group Limited	4.320	4.320	4.320	0	0.020	0.47
RMT	Regina Miracle International	0.2580	0.2580	0.2580	0	0.0040	1.57
RMV1	Rába Jármûipari Holding Nyrt	9.730	9.730	9.730	0	3.880	66.32
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	27.00	27.00	27.00	0	-0.20	0.74
RMY0	RAMSAY HLTH.CARE ADR/025	6.450	6.450	6.450	0	-0.050	0.77
RMZ	Russel Metals Inc	49.60	49.60	49.60	0	0.60	1.22
RN0	Aeluma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RN2	NORTH ENERGY ASA NK 1	0.1870	0.1840	0.1870	0	-0.0020	1.06
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.515	3.435	3.435	0	-0.110	3.10
RN5	Risanamento SpA	0.0331	0.0272	0.0315	0	-0.0009	2.78
RN6	Renasant Corporation	37.40	36.80	36.80	0	0.00	0.00
RN7	Regions Financial Corporation	27.24	27.24	27.24	220	-0.02	0.07
RN70	REGIONS FINANCIAL PFD E	13.50	12.80	12.80	0	-0.40	3.03
RNE1	GAMING REALMS PLC LS -10	0.3520	0.3520	0.3520	0	0.0060	1.73
RNF	Meteoric Resources NL	0.1165	0.1165	0.1165	0	0.0001	0.09
RNI	OXFORD METRICS LS-0025	0.4580	0.4560	0.4560	0	0.0040	0.88
RNKA	The Rank Group Plc	1.210	1.210	1.210	0	-0.010	0.82
RNL	Renault SA	28.62	28.39	28.62	490	0.08	0.28
RNL1	Renault SA	5.450	5.450	5.450	0	0.000	0.00
RNR	Synectics plc	2.180	2.180	2.180	0	0.000	0.00
RNT	REINET INVESTMENTS S.C.A.	23.60	23.60	23.60	0	0.60	2.61
RO1	Caspian Sunrise plc	0.0035	0.0035	0.0035	0	0.0000	0.00
RO3	ROBIT OYJ	1.265	1.210	1.265	0	0.010	0.80
RO41	Rotork PLC	5.700	5.700	5.700	0	0.000	0.00
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
RO9	Metis TechBio Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	51.50	51.50	51.50	0	3.50	7.29
ROI	Rosenbauer International AG	60.40	58.80	60.40	10	2.00	3.42
ROM	ROHM Co. Ltd	26.90	26.90	26.90	0	0.65	2.48
ROM0	ROHM Co., Ltd.	26.40	26.40	26.40	0	0.80	3.13
ROP	Roper Technologies Inc	343.4	334.5	334.5	0	-3.6	1.06
ROW	Texas Roadhouse Inc	178.8	178.8	178.8	0	-6.4	3.46
ROX	Expat Romania BET - BK UCITS ETF	4.125	4.103	4.103	0	0.061	1.51
RP8	RPM International Inc	96.78	96.78	96.78	0	-1.62	1.65
RPD	ROYALTY PHARMA OA DL-0001	50.01	48.99	48.99	0	-1.19	2.36
RPG	REGENT PACIFIC GRP	0.0960	0.0940	0.0940	0	0.0000	0.00
RPH1	Anglo American Platinum Limited	12.00	12.00	12.00	0	-0.70	5.51
RPHA	Anglo American Platinum Limited	60.40	58.60	60.40	71	2.60	4.50
RPL	UPM-Kymmene Oyj	23.11	23.09	23.11	0	-0.14	0.60
RPL0	UPM-Kymmene Oyj	21.80	21.80	21.80	0	-0.20	0.91
RPU	Republic Services Inc	188.8	185.8	188.8	0	3.5	1.89
RPX0	RPX Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RQ0	D-Wave Quantum Inc.	18.57	18.01	18.57	0	0.53	2.94
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.67	11.63	11.64	0	-0.06	0.55
RQM	Garibaldi Resources Corp	0.0275	0.0275	0.0275	0	0.0000	0.00
RQQ0	OceanaGold Corporation	24.82	24.30	24.65	0	0.17	0.69
RR1	RAINBOW RARE EARTHS LTD	0.2600	0.2560	0.2600	0	0.0140	5.69
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.230	9.230	9.230	0	0.040	0.44
RR6	DAKOTA GOLD CORP. DL-001	5.200	5.200	5.200	0	-0.080	1.52
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	66.00	66.00	66.00	0	-0.50	0.75
RRJ	RenaissanceRe Holdings Ltd	274.2	274.0	274.2	0	1.8	0.66
RRK	RED ROCK RESORTS A DL-01	53.50	53.50	53.50	0	-1.00	1.83
RRN	Red Robin Gourmet Burgers Inc	8.330	7.805	7.805	0	0.500	6.84
RRTL	RTL Group SA	32.35	31.95	32.05	103	0.10	0.31
RRTU	RTL GROUP UNSP.ADR 10	2.960	2.960	2.960	0	-0.060	1.99
RRU	Rolls-Royce Holdings plc	18.16	17.96	17.96	2.4K	1.67	10.25
RRU1	ROLLS ROYCE H.ADR/ LS-20	18.10	18.00	18.10	493	-0.10	0.55
RRZ	Ramelius Resources Limited	2.152	2.150	2.152	0	-0.118	5.20
RS1	RH Inc.	150.0	150.0	150.0	0	-1.0	0.66
RS2K	Amundi Index Solutions - Amundi Russell	397.8	396.4	397.8	0	-0.3	0.08
RS3	China Railway Signal & Communication	0.3400	0.3280	0.3280	0	-0.0100	2.96
RS6	Reliance Steel & Aluminum Co	372.0	370.0	372.0	0	6.0	1.64
RS7	Capital Tankers Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH	Randstad N.V.	38.49	38.49	38.49	0	0.15	0.39
RSH0	Randstad N.V.	16.20	16.20	16.20	0	3.20	24.62
RSK	Arch Capital Group Ltd	84.28	84.28	84.28	0	0.46	0.55
RSL2	R. Stahl AG NA O.N.	13.50	13.50	13.50	0	0.00	0.00
RSM	Resolute Mining Limited	0.6706	0.6706	0.6706	0	-0.0140	2.04
RSM0	RES.MINING UNSP.ADR/10	6.600	6.600	6.600	0	-0.150	2.22
RSO	Ross Stores Inc	211.6	210.9	211.3	0	-3.3	1.54
RSU	RSU	7.850	7.800	7.850	0	0.100	1.29
RSV	ROBINSON PLC LS-005	1.410	1.410	1.410	0	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT3	Rackspace Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RT70	Brave Bison Group plc	0.9100	0.9100	0.9100	0	-0.0300	3.19
RTC	RealTech AG	1.090	1.090	1.090	0	0.000	0.00
RTE	RTX A/S	12.70	12.20	12.70	500	0.35	2.83
RTH	WILMAR INTL ADR/10 SD-50	24.40	24.40	24.40	0	0.20	0.83
RTHA	Wilmar International Limited	2.577	2.474	2.474	0	0.016	0.65
RTML	Camerit AG	19.10	19.10	19.10	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	24.40	24.40	24.40	0	-0.80	3.17
RTO1	Rentokil Initial plc	4.150	4.107	4.107	950	-0.062	1.49
RTQ1	AVACTA GROUP PLC LS-10	0.7300	0.7300	0.7300	0	-0.0100	1.35
RTV	Your Family Entertainment AG	0.3540	0.3260	0.3540	44	0.0280	8.59
RTZ	Pan African Resources PLC	1.225	1.225	1.225	0	-0.110	8.24
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0332	0.0331	0.0332	0	-0.0001	0.30
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	65.00	65.00	65.00	8	1.50	2.36
RUNA	Rush Enterprises Inc	68.50	68.50	68.50	21	3.50	5.38
RUOC	Ocean Power Technologies Inc	0.1541	0.1366	0.1366	0	-0.0135	8.99
RUZ	Universal Entertainment Corporation	4.020	4.020	4.020	0	-0.120	2.90
RV00	Torrent Gold Inc.	0.0720	0.0720	0.0720	0	-0.0120	14.29
RV1	Raven Industries Inc	13.54	13.34	13.54	0	2.10	18.36
RV4	ADHEREX TECH	10.200	9.950	10.000	0	-0.300	2.91
RV41	Fennec Pharmaceuticals Inc	9.000	8.300	8.950	0	0.350	4.07
RV6	Charles River Laboratories International	244.6	243.0	244.6	0	-1.5	0.61
RV7	Halozyme Therapeutics Inc	87.60	84.84	85.00	108	-3.94	4.43
RVF0	Pathfinder Ventures Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
RVG0	PhosCo Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0165	0.0145	0.0145	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	3.620	2.660	2.660	0	-1.000	27.32
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	5.020	5.020	5.020	0	-0.060	1.18
RW20	Ming Yang Smart Energy Group Limited	6.900	6.900	6.900	0	-0.700	9.21
RW4	Silex Systems Limited	3.220	3.140	3.220	0	-0.040	1.23
RW5	Brookfield Asset Management Ltd.	48.11	47.80	47.80	0	-0.09	0.19
RW8	TECHNOLOGY ONE LTD.	20.40	20.40	20.40	0	0.20	0.99
RWA	Radware Ltd	25.60	24.00	24.00	0	-1.00	4.00
RWE	RWE AG	58.50	58.50	58.50	0	1.50	2.63
RWEA	RWE Aktiengesellschaft	58.50	58.50	58.50	0	1.50	2.63
RWI	AutoNation Inc	179.7	179.7	179.7	0	-0.7	0.39
RWJ1	RWS HOLDINGS PLC LS-01	1.339	1.339	1.339	0	-0.016	1.18
RWK0	SPACEANDPEOPLE LS-1	1.520	1.510	1.520	0	0.000	0.00
RWL	Rockwell Automation Inc	382.9	380.0	380.0	0	-4.7	1.22
RWM	Rockwell Medical, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWMA	ROCKWELL MEDICAL INC.	5.250	5.250	5.250	0	0.000	0.00
RX3	REX American Resources Corporation	37.00	37.00	37.00	0	-0.40	1.07
RXF	SKEENA RES LTD NEW	28.90	28.45	28.49	110	4.10	16.81
RXI	Rex International Holding Limited	0.0365	0.0365	0.0365	0	-0.0005	1.35
RXK3	SELLAS Life Sciences Group Inc	10.70	10.70	10.70	0	0.45	4.39
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.680	2.680	2.680	0	-0.020	0.74
RY2	Dah Sing Banking Group Limited	1.560	1.540	1.540	0	-0.010	0.65
RY4C	Ryanair Holdings plc	25.06	24.53	25.06	0	0.43	1.75
RY4D	RYANAIR HLDGS ADR NEW/5	52.50	50.50	52.50	80	-2.00	3.67
RY6	Realty Income Corporation	54.60	54.15	54.30	315	-0.50	0.91
RY7A	ALTRON LTD. A RC-02	1.380	1.380	1.380	0	-0.010	0.72
RY9	Scorpio Gold Corporation	0.1950	0.1850	0.1850	0	-0.0190	9.31
RYC	Royal Bank of Canada	186.9	185.2	186.2	1	3.7	2.01
RYD	Ryder System Inc	226.0	222.0	222.0	0	-2.0	0.89
RYH0	SAREUM HLDGS LS-0125	0.2580	0.2240	0.2580	0	0.0100	4.03
RYO1	Ryobi Limited	15.20	15.20	15.20	0	0.40	2.70
RYQ	Rayonier Advanced Materials Inc	7.200	6.850	6.850	0	0.100	1.48
RYS	NATWEST GROUP SP.ADR/2	16.30	16.30	16.30	0	0.00	0.00
RYSD	NATWEST GR.PLC LS 10769	8.266	8.226	8.266	3.3K	0.032	0.39
RYTB	StarHub Ltd	0.7450	0.7450	0.7450	0	0.0150	2.05
RYU	Sega Sammy Holdings Inc	14.82	14.72	14.72	0	1.03	7.53
RYU0	Sega Sammy Holdings Inc.	3.600	3.600	3.600	0	-0.440	10.89
RZ2	Veralto Corporation	83.72	83.20	83.20	0	0.36	0.43
RZ8B	RZ8B	3.990	3.560	3.800	0	0.160	4.40
RZA	AUSTIN ENGINEERING LTD.	0.0770	0.0770	0.0770	0	-0.0045	5.52
RZF	Solomon Systech (International) Limited	0.0175	0.0175	0.0175	0	-0.0005	2.78
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0685	0.0685	0.0685	0	-0.0035	4.86
RZU	Summarecon Agung Tbk	0.0120	0.0120	0.0120	0	0.0025	26.32
RZW	Total Gabon	216.0	214.5	216.0	0	2.0	0.93
RZZ	KINGSTON RESOURCES LTD.	0.0198	0.0198	0.0198	0	0.0002	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES