List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N07A	PASOFINO GOLD LTD	0.5500	0.5300	0.5500	0	0.0250	4.76
N09	NOVUS HOLDINGS LTD	0.2520	0.2520	0.2520	0	-0.0120	4.55
N0GA	Newag S.A	24.85	24.85	24.85	0	0.50	2.05
N0S	Nordic Semiconductor ASA	13.34	13.34	13.34	0	-0.24	1.77
N0S0	NORDIC SEMICOND. ADS/1	12.80	12.80	12.80	0	-0.60	4.48
N0X0	NEXI SPA (UNSP.ADR)/1	3.080	3.040	3.040	0	-0.060	1.94
N0XA	Nexi S.p.A	3.236	3.236	3.236	0	0.008	0.25
N13	NANOXPLORE INC. O.N.	1.222	1.210	1.210	0	-0.056	4.42
N14	NEO PERFORM.MAT.	13.68	13.44	13.44	0	-0.48	3.45
N170	Clemondo Group AB (publ)	0.7250	0.7250	0.7250	0	-0.0100	1.36
N1A	NAVAMEDIC ASA NK 1	1.730	1.725	1.730	0	0.005	0.29
N1C	CLICKS GROUP LTD RC-01	14.90	14.90	14.90	0	0.20	1.36
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.860	4.760	4.760	0	-0.060	1.24
N1UA	NEW ORIENT.EDU.+TE.ADR/10	48.40	48.00	48.00	0	-0.40	0.83
N1V1	Nova Ljubljanska Banka d.d.	210.0	210.0	210.0	0	5.0	2.44
N1V2	NOVA LJUBLJ.BK GDR REG.S	42.20	41.00	41.00	0	-2.00	4.65
N2E0	Meridian Mining Plc	1.055	1.005	1.055	0	0.020	1.93
N2L	Neo-Neon Holdings Limited	0.0255	0.0255	0.0255	0	0.0002	0.79
N2S	Mandatum Oyj	7.026	6.928	7.026	0	-0.054	0.76
N2U0	Adlai Nortye Ltd.	6.600	6.000	6.000	0	0.500	9.09
N2V	Natural Grocers by Vitamin Cottage Inc	21.80	21.80	21.80	0	0.00	0.00
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	22.50	22.50	22.50	0	-0.15	0.66
N37	National Tyre & Wheel Limited	0.0915	0.0915	0.0915	0	-0.0030	3.17
N3A	NIPPON AQUA CO. LTD.	3.760	3.760	3.760	0	-0.020	0.53
N3EN	NORTHERN LION GOLD	0.1780	0.0650	0.0650	8.7K	-0.1130	63.48
N3I	NIO INC. CL. A DL -00025	5.400	5.286	5.400	0	0.132	2.51
N3IA	Nio Inc Class A ADR	5.400	5.140	5.380	0	0.030	0.56
N3K	PREMIUM SNACKS NORDIC AB	3.440	3.440	3.440	0	0.020	0.58
N3Y	Nine Dragons Paper (Holdings) Limited	0.7300	0.7300	0.7300	0	-0.0150	2.01
N4G0	THE NAGA GROUP AG NA O.N.	1.230	1.200	1.200	0	-0.185	13.36
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.630	1.630	1.630	0	0.000	0.00
N4RN	NSI NV	17.36	17.16	17.36	0	-0.10	0.57
N4SA	EUROCOMM.PR. CERT.10EO 10	26.00	26.00	26.00	0	-0.45	1.70
N4T	POLARIS RENEWABLE ENERGY	7.800	7.620	7.800	0	0.170	2.23
N5G	Rakuten Bank, Ltd.	32.40	32.40	32.40	0	-0.60	1.82
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	11.20	11.20	11.20	0	0.00	0.00
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.130	4.130	4.130	0	0.020	0.49
N6B	Labcorp Holdings Inc.	234.0	234.0	234.0	0	6.0	2.63
N6K	Canadian Critical Minerals Inc.	0.0135	0.0100	0.0135	0	-0.0030	18.18
N6M2	MAGNA TERRA MINLS	0.1040	0.1040	0.1040	0	-0.0050	4.59
N77	Clairvest Group Inc.	46.20	46.20	46.20	0	1.20	2.67
N78	G.M. LEATHER S.P.A.	0.6100	0.5900	0.5900	0	0.0050	0.85
N790	N790	0.3180	0.3050	0.3050	0	0.0230	8.16
N7D	Capella Minerals Limited	0.0560	0.0560	0.0560	0	0.0035	6.67
N7E	Natural Cool Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
N7I	APOLLO GL.M.NEW DL-00001	94.28	91.10	92.58	0	-2.72	2.85
N7N	NOA Lithium Brines Inc.	0.1210	0.1210	0.1210	0	0.0000	0.00
N7ON	Lightbridge Corporation	9.530	9.440	9.440	14	-0.190	1.97
N7R	NORAM LITHIUM CORP.	0.0948	0.0916	0.0946	0	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.0922	0.0797	0.0797	0	-0.0057	6.67
N7T	Nutrien Ltd	66.10	63.96	63.96	1.4K	-2.78	4.17
N7W	IDNTT SA	2.580	2.580	2.580	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	3.410	3.410	3.410	0	-0.080	2.29
N8HP	CERRO DE PASCO RES	0.4400	0.3620	0.4400	5.0K	0.0500	12.82
N8I	Ares Strategic Mining Inc.	0.2400	0.2400	0.2400	0	0.0080	3.45
N8Q	RÃ¶ko AB (publ)	137.5	137.5	137.5	0	-2.0	1.43
N97	Marimekko Oyj	10.34	10.24	10.24	0	-0.10	0.97
N9B	BANDAI NAMCO Holdings Inc	21.16	21.16	21.16	0	-0.22	1.03
N9J	NagaCorp Ltd	0.4280	0.4280	0.4280	0	0.0040	0.94
N9L	Nippon Light Metal Holdings Company Ltd	14.90	14.90	14.90	0	-0.40	2.61
N9Q	RXO, Inc.	12.80	12.50	12.50	0	0.10	0.81
N9R	CAPITAL METALS LS-002	0.0420	0.0420	0.0420	0	0.0005	1.20
N9SA	NORTHERN SHIELD RES INC.	0.0200	0.0200	0.0200	0	0.0010	5.26
N9U	Nomura Real Estate Holdings Inc	5.600	5.600	5.600	0	0.000	0.00
N9X	New Nordic Healthbrands AB (publ)	1.560	1.515	1.560	0	0.040	2.63
N9Z1	AGL Energy Limited	5.788	5.788	5.788	0	-0.016	0.28
NA2	Natural Alternatives International Inc	2.240	2.180	2.180	0	0.080	3.81
NA7Y	YieldMax Future of Defence Option Income	39.04	39.04	39.04	0	0.09	0.23
NA9	Nagarro SE	45.74	45.74	45.74	0	-1.12	2.39
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	79.58	78.63	79.45	0	-1.36	1.68
NADB	Multi Units Luxembourg - Lyxor EuroMTS	136.7	135.8	136.2	0	-0.3	0.22
NADQ	Lyxor Nasdaq 100 ETF Dis	216.8	215.6	215.6	0	-1.9	0.87
NAG	NAT.B.GR. SPONS.ADR/1	13.00	13.00	13.00	0	0.00	0.00
NAGF	National Bank of Greece SA	12.47	12.36	12.47	435	-0.36	2.77
NAH	Natural Health Trends Corp	2.320	2.320	2.320	0	-0.040	1.69
NAL	National Australia Bank Limited	25.21	24.63	25.21	0	0.38	1.51
NAL0	National Australia Bank Limited	11.80	11.80	11.80	0	-0.10	0.84
NAQ	Nasdaq Inc.	75.05	72.73	74.97	0	1.64	2.24
NAT	NAPATECH A/S NAM. DK 025	2.540	2.540	2.540	0	-0.090	3.42
NB11	VAXART INC. DL-10	0.3800	0.3800	0.3800	0	0.0000	0.00
NB2	Northern Data AG	8.210	8.200	8.210	0	-0.090	1.08
NB3	Neurocrine Biosciences Inc	112.6	112.6	112.6	0	-0.6	0.53
NB5	Nitto Boseki Co. Ltd	106.0	106.0	106.0	0	-6.0	5.36
NB9	National Bank Holdings Corporation	33.00	33.00	33.00	0	-0.20	0.60
NBC	National Bank of Canada	113.5	113.5	113.5	0	1.3	1.16
NBF	NOLATO AB SER.B	4.354	4.354	4.354	0	0.084	1.97
NBG6	NÜRNBERGER Beteiligungs-AG	119.5	119.5	119.5	0	0.0	0.00
NBI1	Nabors Industries Ltd	72.50	68.50	68.50	0	0.00	0.00
NBO	Nisshinbo Holdings Inc	8.000	8.000	8.000	0	0.050	0.63
NBTK	Invesco NASDAQ Biotech UCITS ETF	52.39	52.39	52.39	0	-0.27	0.51
NC0	News Corporation	21.00	21.00	21.00	0	0.00	0.00
NC0B	News Corporation	23.60	23.60	23.60	0	-0.60	2.48
NC0E	News Corporation	23.60	23.60	23.60	0	-1.00	4.07
NC3	RESOLUTION MINERALS LTD	0.0370	0.0310	0.0370	0	0.0090	32.14
NC4	Nexam Chemical Holding AB	0.2330	0.2330	0.2330	0	-0.0010	0.43
NC5A	NorCom Information Technology GmbH & Co.	1.175	1.175	1.175	0	-0.010	0.84
NCB	Bank of America Corporation	42.58	41.95	42.58	0	-0.01	0.02
NCB0	BANK OF AMERICA CORP. CDR	15.00	15.00	15.00	0	-0.10	0.66
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	18.71	18.71	18.71	0	-0.29	1.53
NCH2	Thyssenkrupp Nucera Ag & Co	8.275	8.055	8.265	0	0.010	0.12
NCL	New China Life Insurance Company Ltd	4.980	4.960	4.980	0	-0.070	1.39
NCO	Nedbank Group Limited	13.80	13.80	13.80	0	0.20	1.47
NCR1	NCR Corporation	5.300	5.250	5.250	0	-0.200	3.67
NCY	TELE2 AB UNSP.ADR/1/2 B	8.600	8.600	8.600	0	-0.350	3.91
NCYD	Tele2 AB (publ)	17.74	17.74	17.74	0	-0.22	1.22
NCZ	NIPPON CHEMI-CON	7.700	7.700	7.700	0	-0.950	10.98
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	228.7	228.7	228.7	0	-3.2	1.38
ND4	ODFJELL TECHNOLOGYLTD	6.270	6.270	6.270	0	-0.320	4.86
ND5	Nitto Denko Corporation	16.40	16.40	16.40	0	-0.60	3.53
ND50	Nitto Denko Corporation	16.30	16.30	16.30	0	-0.70	4.12
NDA	Aurubis AG	152.2	149.7	152.2	0	-2.1	1.36
NDA1	AURUBIS AG UNSP.ADR 1/2	74.50	74.00	74.00	0	-1.50	1.99
NDX1	Nordex SE	45.60	43.78	44.98	0	0.32	0.72
NE0	NEXA RESOURCES S.A. DL 1	9.250	9.250	9.250	0	0.300	3.35
NE3	Nedap N.V	80.10	80.10	80.10	0	0.40	0.50
NE4H	Northeast Electric Development	0.0305	0.0305	0.0305	0	-0.0035	10.29
NE5	D2L Inc.	5.100	5.100	5.100	0	0.140	2.82
NE8F	ALUMEXX N.V. NAM. EO-10	1.440	1.440	1.440	0	0.010	0.70
NE9	NEURONES SA NOM. EO 040	35.90	34.70	35.90	0	0.00	0.00
NEB	VIAPLAY GROUP AB B	0.1110	0.1110	0.1110	0	-0.0040	3.48
NEC1	NEC Corporation	20.51	20.19	20.19	1.2K	-0.65	3.12
NEE	Nine Entertainment Co. Holdings Ltd	0.5550	0.5550	0.5550	0	-0.0050	0.89
NEF	Neste Oyj	27.16	26.90	27.09	0	0.61	2.30
NEFA	NESTE OYJ UNSP.ADR 1/2	13.40	13.40	13.40	0	-0.40	2.90
NEH	NetEase Inc	95.80	95.80	95.80	0	-0.40	0.42
NEJ	Nine Energy Service Inc	0.4540	0.4540	0.4540	0	0.0000	0.00
NEM	Nemetschek SE	62.85	62.40	62.85	0	-1.00	1.57
NEM0	NEMETSCHEK UNSP.ADR/02	11.00	11.00	11.00	0	-0.50	4.35
NEN	Renesas Electronics Corporation	12.20	12.20	12.20	0	-0.30	2.38
NEN0	Renesas Electronics Corporation	5.900	5.900	5.900	0	-1.200	16.90
NEQ	Quadient SA	10.92	10.64	10.92	0	0.06	0.55
NEQ0	QUADIENT SA ADR1/15/EO 1	0.7100	0.7100	0.7100	0	-0.0150	2.07
NESM	Nestlé S.A	84.60	84.60	84.60	0	0.60	0.71
NESR	Nestlé S.A	85.48	84.57	85.10	0	0.02	0.02
NEW	Netcall PLC	1.110	1.110	1.110	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.5366	0.4806	0.5000	0	-0.0128	2.50
NF1	Nilfisk Holding A/S	18.12	18.12	18.12	0	-0.24	1.31
NF2	Nissin Foods Holdings Co.Ltd	16.70	16.70	16.70	0	-0.10	0.60
NF4	NETFONDS AG VNA O.N.	77.00	77.00	77.00	0	-0.50	0.65
NFA	Nathan's Famous Inc	85.50	84.00	85.50	0	3.00	3.64
NFC	Netflix Inc	85.50	81.04	84.43	0	2.19	2.66
NFC1	NETFLIX INC. CDR	22.00	22.00	22.00	0	-0.40	1.79
NFG	National Fuel Gas Company	81.50	80.00	81.50	0	1.50	1.88
NFPH	THANACHART CAP.-FGN-BA 10	1.530	1.450	1.530	0	-0.010	0.65
NFR	Nisshin Seifun Group Inc	11.60	11.60	11.60	843	0.00	0.00
NFS	Norfolk Southern Corporation	248.0	248.0	248.0	0	0.0	0.00
NG0	NIPPON GAS CO. LTD	15.60	15.60	15.60	0	-0.40	2.50
NG2	Neogen Corporation	7.850	7.850	7.850	200	0.000	0.00
NG3	BTQ Technologies Corp.	2.140	2.000	2.000	0	-0.380	15.97
NG9	NeoGenomics Inc	6.600	6.600	6.600	0	0.250	3.94
NGI	NGK Insulators Ltd	22.00	22.00	22.00	0	-0.60	2.65
NGJ	NETGEAR Inc	19.40	19.40	19.40	0	0.60	3.19
NGK	NGK Spark Plug Co. Ltd	40.20	40.20	40.20	0	-0.40	0.99
NGO	NEWLOX GOLD VENTURES	0.0400	0.0400	0.0400	0	0.0060	17.65
NGP	Netgem SA	0.7260	0.7000	0.7260	0	0.0380	5.52
NGQ1	Medicure Inc	0.6850	0.6850	0.6850	8.1K	0.0000	0.00
NGR	NovaGold Resources Inc	7.400	7.370	7.370	500	-0.695	8.62
NGTE	LS ARK NextGen Internet Tracker ETP	4.158	4.158	4.158	0	-0.155	3.60
NGU	Mundoro Capital Inc	0.2520	0.2500	0.2520	0	0.0060	2.44
NH4	NICHICON CORP.	9.500	9.500	9.500	0	-0.700	6.86
NH8	Nihon Trim Co. Ltd	23.00	23.00	23.00	0	-0.20	0.86
NHK	NHK Spring Co. Ltd	13.40	13.40	13.40	0	-0.20	1.47
NHM	Marchex Inc	1.320	1.290	1.320	0	0.020	1.54
NHS	Northwest Bancshares Inc	11.00	11.00	11.00	0	-0.20	1.79
NI3	Nichirei Corporation	10.70	10.70	10.70	0	-0.20	1.83
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	39.80	39.80	39.80	0	0.60	1.53
NI7	Nippon Paint Holdings Co. Ltd	5.250	5.250	5.250	0	-0.100	1.87
NI8	Nobia AB (publ)	0.1316	0.1316	0.1316	0	0.0019	1.46
NI9	Nippon Sheet Glass Company Limited	2.500	2.500	2.500	0	-0.040	1.57
NIB	Nidec Corporation	11.27	11.27	11.27	0	0.44	4.02
NIB1	Nidec Corporation	2.860	2.860	2.860	50	0.000	0.00
NIJ	Nelnet Inc	110.0	110.0	110.0	0	0.0	0.00
NIO	Nordic Iron Ore AB	0.3390	0.3390	0.3390	0	0.0040	1.19
NISA	Nissan Motor Co. Ltd	1.936	1.860	1.936	0	0.084	4.51
NISE	NISSAN MOTOR SP. ADR/2	3.580	3.540	3.580	0	-0.020	0.56
NJ1	New Jersey Resources Corporation	48.20	47.40	48.20	0	1.20	2.55
NJ2	Nippon Coke & Engineering	0.6250	0.6050	0.6050	0	-0.0400	6.20
NJ5	NIPPON DENKO CO.LTD	2.220	2.220	2.220	0	0.020	0.91
NJ9	PT Pertamina Geothermal Energy Tbk	0.0465	0.0465	0.0465	0	-0.0370	44.31
NJA	Global Power Solutions Corp	0.2500	0.1900	0.2000	0	0.0350	21.21
NJB	NIBE Industrier AB (publ)	3.602	3.327	3.500	0	0.093	2.73
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.280	3.280	3.280	0	-0.180	5.20
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	9.050	9.050	9.050	0	-0.450	4.74
NJPA	Net 1 Ueps Technologies Inc	4.200	4.200	4.200	0	-0.080	1.87
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.892	1.865	1.892	0	0.062	3.39
NK4	Southern Hemisphere Mining Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.180	3.180	3.180	0	0.120	3.92
NK6	STRIKEPOINT GOLD	0.1060	0.1050	0.1060	0	-0.0050	4.50
NK7	MAINFREIGHT LTD	28.80	28.80	28.80	0	0.20	0.70
NK9	Neuren Pharmaceuticals Limited	7.050	7.050	7.050	0	-0.100	1.40
NKB2	TG Therapeutics Inc	28.68	28.68	28.68	0	1.48	5.42
NKC	Canfor Corporation	8.500	8.300	8.500	0	-0.050	0.58
NKE	Nike Inc	38.73	37.50	38.32	0	-0.34	0.88
NKE0	NIKE INC. CDR(REG.S)	5.700	5.200	5.200	0	-0.800	13.33
NKN	Nikon Corporation	10.46	10.36	10.46	0	0.18	1.70
NKN0	Nikon Corporation	10.000	10.000	10.000	0	0.000	0.00
NKO	Nikkiso Co Ltd	13.80	13.80	13.80	0	-0.90	6.12
NKT	NKT A/S	117.9	115.0	117.9	0	1.9	1.64
NKZ0	Adamas Trust, Inc.	6.150	6.150	6.150	0	-0.100	1.60
NL0	GRAIL, Inc.	44.00	44.00	44.00	0	0.80	1.85
NL9	Patagonia Lithium Limited	0.0955	0.0955	0.0955	0	-0.0195	16.96
NLM	FRoSTA AG	98.00	97.20	98.00	0	0.20	0.20
NLV	Nippon Telegraph and Telephone	21.20	21.00	21.20	0	0.20	0.95
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2220	0.2220	0.2220	0	-0.0150	6.33
NM5	NICKEL INDUSTRIES LTD.	0.5250	0.5250	0.5250	0	-0.0050	0.94
NM9A	NOUVEAU MONDE GRAPHITE	1.956	1.956	1.956	0	0.100	5.39
NMB	NEWMARK GRP CL.A DL-01	12.40	12.20	12.30	0	-0.30	2.38
NMM	Newmont Corporation	87.75	84.65	85.58	1.5K	-2.83	3.20
NMN	MCMILLAN SHAKESPEARE LTD	9.200	8.650	9.200	0	-0.050	0.54
NMR	Nova Measuring Instruments Ltd	381.8	381.8	381.8	0	-3.0	0.78
NMX0	NexLiving Communities Inc.	1.240	1.220	1.220	0	0.000	0.00
NN10	NEWMARK SECURITY LS-005	1.010	0.930	1.010	0	0.000	0.00
NN2	NN	1.360	1.210	1.360	0	0.100	7.94
NN6	NANOREPRO AG	1.310	1.310	1.310	0	-0.060	4.38
NNA	Magellan Financial Group Limited	5.500	5.500	5.500	0	-0.350	5.98
NNFN	MannKind Corporation	2.151	2.151	2.151	0	0.057	2.72
NNGD	National Grid plc	72.50	72.50	72.50	0	0.00	0.00
NNGF	National Grid PLC	14.90	14.90	14.90	0	0.00	0.00
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.680	3.680	3.680	0	-0.060	1.60
NNM	Onto Innovation Inc	177.0	177.0	177.0	0	-7.0	3.80
NNN0	Tencent Holdings Limited	5.150	5.100	5.150	0	0.000	0.00
NNN1	Tencent Holdings Ltd ADR	53.50	53.50	53.50	0	-2.00	3.60
NNND	Tencent Holdings Ltd	54.40	53.60	54.40	1.7K	-0.98	1.77
NNR	Nishi-Nippon Railroad Co. Ltd	16.60	16.60	16.60	0	0.10	0.61
NNW	Naspers Limited	44.60	44.60	44.60	0	1.60	3.72
NNWN	Naspers Limited	8.800	8.750	8.800	0	0.250	2.92
NNZ0	NNZ0	23.80	23.80	23.80	0	0.60	2.59
NNZA	NAMPAK LTD RC-05	23.80	23.80	23.80	0	0.60	2.59
NO3	Noodles & Company	3.248	3.248	3.248	0	0.000	0.00
NO4	Noritake Co. Limited	17.30	17.30	17.30	0	-0.20	1.14
NO8	NOV Inc	17.01	17.01	17.01	30	0.25	1.49
NO9	IDENIX PHARM	0.8280	0.8280	0.8280	0	-0.0400	4.61
NOA3	Nokia Corporation	7.598	6.960	7.598	0	0.442	6.18
NOAA	Nokia Corporation	7.100	7.100	7.100	250	0.150	2.16
NOEJ	Norma Group AG NA O.N.	15.20	14.80	14.80	0	-1.86	11.16
NOGN	EMPIRE METALS LTD.	0.2820	0.2820	0.2820	0	0.0000	0.00
NOH1	Norsk Hydro ASA	9.360	9.152	9.330	0	0.340	3.78
NOHA	Norsk Hydro ASA	9.100	8.950	9.100	0	0.000	0.00
NOTA	Novartis AG	131.0	131.0	131.0	0	1.5	1.16
NOU	NiSource Inc	41.00	39.60	41.00	0	0.60	1.49
NOV	Novo Nordisk A/S	31.97	30.91	31.97	13.6K	0.51	1.60
NOVA	Novo Nordisk A/S	31.75	31.25	31.75	0	0.35	1.11
NP5	NEWRON PHARMACEUT. EO-20	16.14	16.14	16.14	0	-0.30	1.82
NP7	Nippon Kayaku Co. Ltd	9.400	9.400	9.400	0	-0.150	1.57
NP8	VAESTRA HAMNEN CO.FIN.	2.140	2.140	2.140	0	-0.020	0.93
NP9	Nippon Television Holdings, Inc.	16.60	16.60	16.60	0	-0.40	2.35
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0315	0.0305	0.0315	60	0.0000	0.00
NPG	Nippon Electric Glass Co. Ltd	33.80	33.80	33.80	0	0.20	0.60
NPJP	Nephros, Inc.	2.500	2.500	2.500	0	-0.020	0.79
NPM	NewPeak Metals Ltd.	0.0075	0.0075	0.0075	0	0.0005	7.14
NPS	Nippon Steel Corporation	3.154	3.111	3.136	250	-0.064	1.98
NPSA	NIPPON STEEL SP.ADR 033	2.800	2.800	2.800	1	-0.040	1.41
NPV	Nippon Carbon Co. Ltd	24.60	24.60	24.60	0	0.00	0.00
NPW1	Smith & Nephew plc	13.56	13.56	13.56	0	-0.28	1.99
NPWA	Smith & Nephew plc	27.20	27.20	27.20	0	-0.60	2.16
NPX	NIPPON SANSO HOLDINGS	31.38	30.82	31.38	0	0.26	0.84
NPX0	Nippon Sanso Holdings Corporation	14.60	14.50	14.50	0	-0.10	0.68
NQ0	Sasquatch Resources Corp.	0.1040	0.1040	0.1040	0	0.0115	12.43
NQ9	Nexity SA	8.190	8.190	8.190	0	0.125	1.55
NQA	NOTE AB SK-50	15.78	15.78	15.78	0	0.54	3.54
NQG	Monolithic Power Systems Inc	932.4	932.4	932.4	0	-14.6	1.54
NQL	BIDVEST SP.ADR/2 RC-05	23.20	23.20	23.20	0	0.00	0.00
NQL1	The Bidvest Group Limited	11.60	11.60	11.60	0	0.00	0.00
NQSE	iShares NASDAQ 100 UCITS ETF	14.02	13.77	14.00	0	-0.12	0.82
NR1A	NATL RESH CORP. DL-001	15.40	14.30	15.40	312	1.00	6.94
NR7	Nomura Research Institute Ltd	23.80	23.80	23.80	0	-1.00	4.03
NR8	NRJ GROUP S.A. EO -01	6.820	6.820	6.820	0	-0.020	0.29
NRA	NRG Energy Inc	125.9	124.8	124.8	0	0.7	0.56
NRB	Hope Bancorp Inc	10.100	9.950	9.950	0	0.450	4.74
NRC	Neuronetics Inc	1.234	1.214	1.214	0	-0.074	5.75
NRE	Nokian Renkaat Oyj	9.190	9.190	9.190	0	-0.050	0.54
NRI	NORTHRIM BA. DL-01	20.00	20.00	20.00	0	0.40	2.04
NRM	Insurance Australia Group Limited	4.280	4.280	4.280	0	-0.040	0.93
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	68.49	68.49	68.49	0	-0.59	0.85
NRSA	NTG Nordic Transport Group A/S	22.25	22.25	22.25	0	0.00	0.00
NRV	NICHOLS PLC LS-10	10.50	10.30	10.50	0	0.30	2.94
NS1	Napco Security Technologies Inc	33.50	33.50	33.50	0	-0.32	0.95
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	41.12	41.12	41.12	0	-0.69	1.64
NS7	Northern Star Resources Limited	13.15	12.90	12.90	0	-0.45	3.39
NS9B	NetSol Technologies Inc	2.900	2.880	2.900	100	0.060	2.11
NSC	Nissan Chemical Corporation	33.00	33.00	33.00	0	-0.40	1.20
NSE	Nomura Holdings Inc	6.744	6.620	6.620	0	-0.242	3.53
NSEA	Nomura Holdings Inc	6.600	6.600	6.600	0	-0.550	7.69
NSGB	Net Insight AB (publ)	0.1998	0.1998	0.1998	0	-0.0017	0.84
NSK	NSK Ltd	6.000	6.000	6.000	0	-0.150	2.44
NSY	NICE Ltd	92.50	91.50	92.50	0	-0.50	0.54
NSZ	NetScout Systems Inc	27.39	27.39	27.39	0	0.04	0.15
NT4	Northern Trust Corporation	123.0	121.0	123.0	0	2.0	1.65
NT7	NEXT BIOMETRICS GROUP NK1	0.0222	0.0222	0.0222	0	-0.0094	29.75
NTA	NetApp Inc	88.66	87.65	88.66	0	0.84	0.96
NTG	Nabaltec AG	10.30	10.25	10.30	0	0.00	0.00
NTH	Northrop Grumman Corporation	606.4	603.2	605.0	0	2.6	0.43
NTK1	NETSCIENTIFIC PLC LS-05	0.5150	0.5150	0.5150	0	-0.0050	0.96
NTN	NTN Corporation	1.770	1.740	1.740	0	-0.060	3.33
NTO	Nintendo Co. Ltd	48.66	47.31	47.82	0	-1.14	2.33
NTOA	Nintendo Co. Ltd	11.90	11.60	11.90	0	-0.10	0.83
NTT	Nippon Telegraph and Telephone	0.8435	0.8435	0.8435	0	-0.0008	0.09
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.480	2.480	2.480	0	-0.080	3.13
NU0	COPPERCORP RESOURCES INC.	0.0265	0.0230	0.0265	0	-0.0025	8.62
NU42	Ribbon Communications Inc	1.840	1.810	1.840	0	0.000	0.00
NUB	NuEnergy Gas Limited	0.0190	0.0190	0.0190	0	-0.0030	13.64
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.190	1.190	1.190	0	0.020	1.71
NUKL	VanEck Uranium and Nuclear Technologies	49.11	49.11	49.11	0	-1.20	2.39
NUN	Northern Minerals Limited	0.0132	0.0122	0.0132	0	0.0010	8.20
NUO	Nucor Corp	147.2	147.2	147.2	0	2.0	1.38
NUR	ELLOMAY CAPITAL LTD.	20.60	20.60	20.60	0	0.20	0.98
NUS	Nu Skin Enterprises Inc	6.300	6.300	6.300	0	0.050	0.80
NV3P	NANOVIRICIDES NEW DL-01	0.8700	0.7350	0.8700	0	0.1600	22.54
NVA3	PTT Public Company Limited	0.9200	0.9200	0.9200	0	0.0050	0.55
NVAA	Advanced Info Service Public	9.350	9.350	9.350	0	-0.250	2.60
NVAC	Banpu PCL	0.1450	0.1450	0.1450	0	-0.0010	0.68
NVAH	Land and Houses Public Company Limited	0.0915	0.0765	0.0915	0	-0.0015	1.61
NVAI	Loxley Public Company Limited	0.0335	0.0335	0.0335	0	-0.0005	1.47
NVAK	Thanachart Capital Public	1.490	1.490	1.490	0	-0.010	0.67
NVAL	PTT Exploration and Production Public	4.160	4.160	4.160	0	0.040	0.97
NVAP	Thai Union Group Public Company Limited	0.2900	0.2900	0.2900	0	0.0020	0.69
NVAQ	The Siam Cement Public Company Limited	1.590	1.320	1.320	0	-0.590	30.89
NVAU	Bank of Ayudhya Public Company Limited	0.6650	0.6650	0.6650	0	-0.0050	0.75
NVAV	Charoen Pokphand Foods Public	0.5400	0.5400	0.5400	0	0.0050	0.93
NVAW	Delta Electronics (Thailand) Public	7.300	7.300	7.300	0	-0.050	0.68
NVAX	Hana Microelectronics Public	0.6300	0.6300	0.6300	0	-0.0650	9.35
NVD	NVIDIA Corporation	153.5	147.8	153.5	0	1.4	0.93
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	25.00	24.10	25.00	0	0.20	0.81
NVE	NVR Inc	5,700	5,650	5,700	0	100	1.79
NVJ	UMICORE S.A UNSP.ADR 1/4	4.080	3.920	4.080	0	0.140	3.55
NVJP	Umicore SA	16.38	16.38	16.38	0	-0.11	0.67
NVK	NVE Corporation	59.00	58.50	59.00	0	0.50	0.85
NVM	Novem Group S.A.	2.440	2.440	2.440	0	0.070	2.95
NVP5	Tipco Asphalt Public Company Limited	0.3360	0.3360	0.3360	0	0.0020	0.60
NVP6	TPI Polene Public Company Limited	0.0170	0.0170	0.0170	265.0K	0.0000	0.00
NVPA	KCE EL. PCL -NVDR- BA 05	0.5050	0.5050	0.5050	0	-0.0250	4.72
NVPB	Krung Thai Bank Public Company Limited	1.0100	1.0000	1.0000	0	0.0200	2.04
NVPF	IRPC PCL -NVDR- BA 1	0.0455	0.0455	0.0455	0	-0.0025	5.21
NVPJ	TMBThanachart Bank Public	0.0595	0.0595	0.0595	0	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	8.850	8.850	8.850	0	-0.150	1.67
NVRA	URU METALS LTD	0.0670	0.0500	0.0500	0	-0.0030	5.66
NVV1	Novavax Inc	6.856	6.662	6.662	0	-0.388	5.50
NW1	HODL SPAC EUROPE AB	0.0100	0.0100	0.0100	0	-0.0030	23.08
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	69.00	69.00	69.00	0	2.50	3.76
NWC	Norwegian Air Shuttle ASA	1.318	1.274	1.287	0	-0.024	1.83
NWDA	NEW WORLD DEV.CO.(B.L.)	0.8550	0.8550	0.8550	0	-0.0150	1.72
NWG0	New Wave Group AB (publ)	8.635	8.635	8.635	0	-0.215	2.43
NWJ	Eversource Energy	59.50	59.00	59.50	0	-0.50	0.83
NWK	Northwest Natural Holding Company	47.04	45.64	47.04	0	1.02	2.22
NWL	Newell Rubbermaid Inc.	3.032	3.032	3.032	0	0.076	2.57
NWM	New World Department Store China Limited	0.0275	0.0275	0.0275	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0720	0.0720	0.0720	0	0.0000	0.00
NWP	Newpark Resources Inc	12.20	12.20	12.20	0	-0.20	1.61
NWQ	Best Pacific International	0.2840	0.2840	0.2840	0	0.0000	0.00
NWR	NEBAG NA SF 0,02	6.100	6.000	6.000	0	-0.150	2.44
NWS	NWS Holdings Limited	0.8500	0.8500	0.8500	0	-0.0700	7.61
NWT	Wells Fargo & Company	68.25	68.25	68.25	0	-1.20	1.73
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0555	0.0555	0.0555	1.7K	0.0010	1.83
NWX	Nordwest Handel AG	19.80	17.40	19.60	0	0.00	0.00
NWZA	NorthWestern Corporation	56.00	56.00	56.00	0	-0.50	0.88
NX5	NEXE INNOVATIONS INC.	0.0812	0.0676	0.0676	0	-0.0110	13.99
NXG	NEXT plc	146.0	146.0	146.0	0	-1.0	0.68
NXG0	NEXT plc	73.00	73.00	73.00	0	-0.50	0.68
NXOA	Nicox S.A	0.3580	0.3350	0.3580	0	-0.0020	0.56
NXR	NEXR TECHN.SE INH O.N.	0.0060	0.0060	0.0060	0	0.0000	0.00
NXS	Nexans S.A	115.9	115.9	115.9	0	-3.1	2.61
NXS0	NEXANS ADR EO 1	57.00	57.00	57.00	0	-1.00	1.72
NXZ	Nexstar Media Group Inc	151.7	151.7	151.7	0	-5.7	3.59
NY41	Clearway Energy Inc	34.31	34.31	34.31	0	0.49	1.45
NY4B	CLEARWAY ENERGY A NDL-01	34.00	34.00	34.00	0	0.40	1.19
NY7	Molson Coors Brewing Co Class B	36.28	36.28	36.28	0	-0.74	2.00
NY70	MOLSON COORS BEVERAGE A	41.40	41.40	41.40	0	0.20	0.49
NYA1	CORERO NETWORK SEC.LS-01	0.1180	0.1180	0.1180	0	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.150	6.150	6.150	4	0.050	0.82
NYKA	Nippon Yusen Kabushiki Kaisha	34.07	33.10	34.07	0	1.40	4.29
NYP	M.P. EVANS GROUP LS-10	16.80	16.80	16.80	0	-0.20	1.18
NYT	The New York Times Company	73.58	73.58	73.58	0	1.12	1.55
NYV	Airports of Thailand Public	1.250	1.200	1.200	200	0.000	0.00
NYVC	CH. Karnchang Public Company Limited	0.3900	0.3900	0.3900	0	0.0060	1.56
NYVF	Italian-Thai Development Public	0.0050	0.0050	0.0050	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4040	0.4040	0.4040	0	-0.0020	0.49
NYVQ	Airports of Thailand Public	1.390	1.390	1.390	0	0.020	1.46
NYVS	Precious Shipping Public Company Limited	0.1720	0.1700	0.1720	0	-0.0010	0.58
NYVU	Thoresen Thai Agencies Public	0.1140	0.1140	0.1140	0	-0.0020	1.72
NYY	NWF GROUP PLC LS-25	1.470	1.460	1.460	0	-0.010	0.68
NYZ	NOVACYT EO-0667	0.3685	0.3490	0.3490	0	-0.0070	1.97
NZ0	E-Globe S.p.A.	0.5000	0.5000	0.5000	0	0.0000	0.00
NZB	NCC Group plc	1.320	1.300	1.320	0	0.020	1.54
NZCA	Provexis plc	0.0020	0.0020	0.0020	0	0.0000	0.00
NZE	Zeon Corporation	9.450	9.450	9.450	0	-0.150	1.56
NZM	NOVOZYMES A/S SPONS.ADR 1	49.80	49.80	49.80	0	-1.70	3.30
NZM2	Novozymes A/S	49.69	49.03	49.69	40	0.69	1.41
NZT	Spark New Zealand Ltd	1.010	1.010	1.010	0	0.000	0.00
NZTA	Spark New Zealand Ltd	5.100	5.100	5.100	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES