| N07A | PASOFINO GOLD LTD | 0.3140 | 0.3080 | 0.3080 | 2.7K | -0.0040 | | 1.28 | |
| N09 | NOVUS HOLDINGS LTD | 0.3000 | 0.3000 | 0.3000 | 1.0K | -0.0200 | | 6.25 | |
| N0GA | Newag S.A | 21.60 | 21.60 | 21.60 | 50 | 0.55 | | 2.61 | |
| N0S | Nordic Semiconductor ASA | 12.42 | 12.10 | 12.10 | 388 | -0.48 | | 3.82 | |
| N0S0 | NORDIC SEMICOND. ADS/1 | 12.20 | 12.20 | 12.20 | 0 | -0.10 | | 0.81 | |
| N0X0 | NEXI SPA (UNSP.ADR)/1 | 4.260 | 4.220 | 4.220 | 1.1K | -0.080 | | 1.86 | |
| N0XA | Nexi S.p.A | 4.463 | 4.463 | 4.463 | 200 | -0.107 | | 2.34 | |
| N13 | NANOXPLORE INC. O.N. | 1.422 | 1.410 | 1.422 | 0 | 0.000 | | 0.00 | |
| N14 | NEO PERFORM.MAT. | 10.54 | 10.34 | 10.54 | 180 | -1.62 | | 13.32 | |
| N1A | NAVAMEDIC ASA NK 1 | 1.755 | 1.755 | 1.755 | 2.4K | -0.045 | | 2.50 | |
| N1C | CLICKS GROUP LTD RC-01 | 17.60 | 17.30 | 17.60 | 600 | -0.50 | | 2.76 | |
| N1U0 | NEW ORIENTAL EDU.+TECH.G. | 5.100 | 5.000 | 5.100 | 312 | 0.000 | | 0.00 | |
| N1UA | NEW ORIENT.EDU.+TE.ADR/10 | 50.50 | 49.00 | 49.40 | 20 | -1.10 | | 2.18 | |
| N1V2 | NOVA LJUBLJ.BK GDR REG.S | 34.60 | 33.60 | 34.40 | 164 | 0.20 | | 0.58 | |
| N2L | Neo-Neon Holdings Limited | 0.0382 | 0.0382 | 0.0382 | 0 | 0.0000 | | 0.00 | |
| N2V | Natural Grocers by Vitamin Cottage Inc | 27.80 | 27.80 | 27.80 | 50 | 0.60 | | 2.21 | |
| N2Z | Dreadnought Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N33 | NP3 Fastigheter AB (publ) | 23.00 | 23.00 | 23.00 | 21 | -0.90 | | 3.77 | |
| N37 | National Tyre & Wheel Limited | 0.1590 | 0.1590 | 0.1590 | 5.0K | -0.0010 | | 0.63 | |
| N3A | NIPPON AQUA CO. LTD. | 5.300 | 5.300 | 5.300 | 10 | 0.150 | | 2.91 | |
| N3EN | NORTHERN LION GOLD | 0.1020 | 0.1010 | 0.1010 | 112 | 0.0395 | | 64.23 | |
| N3I | NIO INC. CL. A DL -00025 | 6.280 | 6.270 | 6.270 | 5.2K | -0.048 | | 0.76 | |
| N3IA | Nio Inc Class A ADR | 6.380 | 6.180 | 6.210 | 14.0K | 0.000 | | 0.00 | |
| N3K | PREMIUM SNACKS NORDIC AB | 4.110 | 4.010 | 4.100 | 400 | 0.400 | | 10.81 | |
| N3Y | Nine Dragons Paper (Holdings) Limited | 0.5950 | 0.5950 | 0.5950 | 36.0K | -0.0250 | | 4.03 | |
| N4Q1 | Hemisphere Energy Corp | 1.270 | 1.270 | 1.270 | 710 | -0.010 | | 0.78 | |
| N4RN | NSI NV | 20.20 | 20.05 | 20.20 | 200 | -0.15 | | 0.74 | |
| N4SA | EUROCOMM.PR. CERT.10EO 10 | 25.70 | 25.70 | 25.70 | 200 | -0.10 | | 0.39 | |
| N4T | POLARIS RENEWABLE ENERGY | 8.000 | 7.510 | 7.510 | 399 | -0.340 | | 4.33 | |
| N5X | Maritime Launch Services Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N5Z | North American Construction Group Ltd | 13.20 | 13.20 | 13.20 | 91 | -0.20 | | 1.49 | |
| N67 | BLE KEDROS REIC EO 1 | 3.950 | 3.920 | 3.920 | 300 | -0.040 | | 1.01 | |
| N6M2 | MAGNA TERRA MINLS | 0.0790 | 0.0790 | 0.0790 | 0 | -0.0240 | | 23.30 | |
| N78 | G.M. LEATHER S.P.A. | 0.8550 | 0.8400 | 0.8550 | 0 | -0.0050 | | 0.58 | |
| N7E | Natural Cool Holdings Limited | 0.0195 | 0.0190 | 0.0195 | 40.0K | 0.0025 | | 14.71 | |
| N7I | APOLLO GL.M.NEW DL-00001 | 116.6 | 106.3 | 113.5 | 40 | 5.7 | | 5.24 | |
| N7ON | Lightbridge Corporation | 23.05 | 22.75 | 23.05 | 300 | 0.25 | | 1.10 | |
| N7T | Nutrien Ltd | 47.60 | 47.01 | 47.60 | 107 | 0.23 | | 0.49 | |
| N88 | SIILI SOLUTIONS OYJ | 4.600 | 4.600 | 4.600 | 73 | 0.010 | | 0.22 | |
| N8HP | CERRO DE PASCO RES | 0.2680 | 0.2680 | 0.2680 | 1.0K | -0.0200 | | 6.94 | |
| N9B | BANDAI NAMCO Holdings Inc | 26.90 | 26.77 | 26.77 | 25 | 0.07 | | 0.26 | |
| N9J | NagaCorp Ltd | 0.5540 | 0.5540 | 0.5540 | 17.1K | -0.0160 | | 2.81 | |
| N9L | Nippon Light Metal Holdings Company Ltd | 12.20 | 12.20 | 12.20 | 800 | -0.20 | | 1.61 | |
| N9R | CAPITAL METALS LS-002 | 0.0395 | 0.0395 | 0.0395 | 0 | 0.0000 | | 0.00 | |
| N9SA | NORTHERN SHIELD RES INC. | 0.0240 | 0.0240 | 0.0240 | 11.3K | -0.0030 | | 11.11 | |
| N9U | Nomura Real Estate Holdings Inc | 4.820 | 4.820 | 4.820 | 0 | -0.040 | | 0.82 | |
| N9Z1 | AGL Energy Limited | 4.862 | 4.862 | 4.862 | 20 | -0.268 | | 5.22 | |
| NA2 | Natural Alternatives International Inc | 2.340 | 2.340 | 2.340 | 2.7K | 0.140 | | 6.36 | |
| NA9 | Nagarro SE | 47.00 | 47.00 | 47.00 | 7 | -0.32 | | 0.68 | |
| NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | 76.76 | 76.24 | 76.27 | 0 | -13511.59 | | 99.44 | |
| NADB | Multi Units Luxembourg - Lyxor EuroMTS | 142.9 | 142.4 | 142.5 | 0 | 0.2 | | 0.11 | |
| NADQ | Lyxor Nasdaq 100 ETF Dis | 235.9 | 235.3 | 235.9 | 0 | -2.2 | | 0.90 | |
| NAG | NAT.B.GR. SPONS.ADR/1 | 12.80 | 12.80 | 12.80 | 1 | 0.30 | | 2.40 | |
| NAGF | National Bank of Greece SA | 12.97 | 12.97 | 12.97 | 2.3K | 0.32 | | 2.49 | |
| NAH | Natural Health Trends Corp | 3.740 | 3.740 | 3.740 | 883 | 0.060 | | 1.63 | |
| NAL | National Australia Bank Limited | 24.39 | 24.39 | 24.39 | 4 | -0.21 | | 0.83 | |
| NAQ | Nasdaq Inc. | 74.99 | 74.06 | 74.72 | 1 | -0.28 | | 0.37 | |
| NAT | NAPATECH A/S NAM. DK 025 | 2.795 | 2.795 | 2.795 | 3.7K | 0.360 | | 14.78 | |
| NB11 | VAXART INC. DL-10 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| NB2 | Northern Data AG | 13.95 | 13.79 | 13.79 | 1.6K | -0.21 | | 1.50 | |
| NB3 | Neurocrine Biosciences Inc | 122.0 | 122.0 | 122.0 | 125 | -1.2 | | 0.93 | |
| NB5 | Nitto Boseki Co. Ltd | 48.40 | 48.40 | 48.40 | 150 | -0.40 | | 0.82 | |
| NB9 | National Bank Holdings Corporation | 30.20 | 30.20 | 30.20 | 0 | 0.00 | | 0.00 | |
| NBC | National Bank of Canada | 97.24 | 97.00 | 97.24 | 30 | 0.52 | | 0.54 | |
| NBF | NOLATO AB SER.B | 5.545 | 5.545 | 5.545 | 94 | -0.095 | | 1.68 | |
| NBG6 | NÜRNBERGER Beteiligungs-AG | 120.0 | 119.5 | 120.0 | 185 | 0.0 | | 0.00 | |
| NBI1 | Nabors Industries Ltd | 45.80 | 45.80 | 45.80 | 80 | 3.80 | | 9.05 | |
| NBO | Nisshinbo Holdings Inc | 6.750 | 6.750 | 6.750 | 900 | 0.050 | | 0.75 | |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | 47.27 | 47.27 | 47.27 | 0 | -0.95 | | 1.97 | |
| NC0 | News Corporation | 22.20 | 22.20 | 22.20 | 4 | -0.20 | | 0.89 | |
| NC0B | News Corporation | 25.40 | 25.40 | 25.40 | 4 | -0.60 | | 2.31 | |
| NC0E | News Corporation | 25.40 | 25.40 | 25.40 | 32 | -0.20 | | 0.78 | |
| NC3 | RESOLUTION MINERALS LTD | 0.0555 | 0.0520 | 0.0520 | 115.3K | -0.0040 | | 7.14 | |
| NC5A | NorCom Information Technology GmbH & Co. | 2.170 | 2.170 | 2.170 | 300 | -0.100 | | 4.41 | |
| NC91 | IAR Systems Group AB (publ) | 16.24 | 16.24 | 16.24 | 888 | -0.02 | | 0.12 | |
| NCB | Bank of America Corporation | 46.28 | 45.99 | 46.28 | 250 | -0.15 | | 0.31 | |
| NCB0 | BANK OF AMERICA CORP. CDR | 16.30 | 16.30 | 16.30 | 5 | -0.10 | | 0.61 | |
| NCGB | NCC AB (publ) | 19.68 | 19.68 | 19.68 | 401 | 0.04 | | 0.20 | |
| NCH2 | Thyssenkrupp Nucera Ag & Co | 9.315 | 8.880 | 9.220 | 1.9K | 0.320 | | 3.60 | |
| NCL | New China Life Insurance Company Ltd | 5.350 | 5.350 | 5.350 | 410 | -0.050 | | 0.93 | |
| NCO | Nedbank Group Limited | 11.50 | 11.50 | 11.50 | 3 | -0.20 | | 1.71 | |
| NCR1 | NCR Corporation | 9.700 | 9.700 | 9.700 | 18 | -0.150 | | 1.52 | |
| NCY | TELE2 AB UNSP.ADR/1/2 B | 6.650 | 6.650 | 6.650 | 1.0K | -0.100 | | 1.48 | |
| NCYD | Tele2 AB (publ) | 13.54 | 13.54 | 13.54 | 85 | -0.19 | | 1.35 | |
| NCZ | NIPPON CHEMI-CON | 8.700 | 8.700 | 8.700 | 166 | 0.100 | | 1.16 | |
| ND1 | Nordson Corporation | 197.4 | 197.4 | 197.4 | 6 | -2.3 | | 1.13 | |
| ND4 | ODFJELL TECHNOLOGYLTD | 4.820 | 4.820 | 4.820 | 2.0K | -0.105 | | 2.13 | |
| ND5 | Nitto Denko Corporation | 21.20 | 21.20 | 21.20 | 300 | 0.00 | | 0.00 | |
| NDA | Aurubis AG | 112.2 | 111.0 | 112.2 | 50 | 0.5 | | 0.45 | |
| NDA1 | AURUBIS AG UNSP.ADR 1/2 | 55.00 | 54.50 | 55.00 | 14 | -0.50 | | 0.90 | |
| NDX1 | Nordex SE | 26.62 | 25.04 | 26.00 | 10.7K | 0.00 | | 0.00 | |
| NE0 | NEXA RESOURCES S.A. DL 1 | 4.800 | 4.800 | 4.800 | 5.0K | 0.180 | | 3.90 | |
| NE3 | Nedap N.V | 100.4 | 100.4 | 100.4 | 1 | -3.8 | | 3.65 | |
| NE4H | Northeast Electric Development | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0010 | | 5.88 | |
| NE8F | ALUMEXX N.V. NAM. EO-10 | 1.330 | 1.330 | 1.330 | 0 | 0.010 | | 0.76 | |
| NE9 | NEURONES SA NOM. EO 040 | 38.40 | 38.40 | 38.40 | 200 | -0.50 | | 1.29 | |
| NEB | VIAPLAY GROUP AB B | 0.0821 | 0.0677 | 0.0821 | 20.0K | 0.0087 | | 11.85 | |
| NEC1 | NEC Corporation | 31.32 | 31.32 | 31.32 | 243 | -0.17 | | 0.54 | |
| NEE | Nine Entertainment Co. Holdings Ltd | 0.6400 | 0.6400 | 0.6400 | 230 | 0.0100 | | 1.59 | |
| NEF | Neste Oyj | 17.66 | 16.99 | 16.99 | 4 | -0.51 | | 2.91 | |
| NEFA | NESTE OYJ UNSP.ADR 1/2 | 8.700 | 8.700 | 8.700 | 400 | -0.050 | | 0.57 | |
| NEH | NetEase Inc | 120.5 | 120.5 | 120.5 | 991 | -1.0 | | 0.82 | |
| NEJ | Nine Energy Service Inc | 0.4315 | 0.4315 | 0.4315 | 4.2K | -0.0340 | | 7.30 | |
| NEM | Nemetschek SE | 101.40 | 98.00 | 98.00 | 2.4K | -1.05 | | 1.06 | |
| NEM0 | NEMETSCHEK UNSP.ADR/02 | 18.90 | 18.90 | 18.90 | 30 | 0.40 | | 2.16 | |
| NEN | Renesas Electronics Corporation | 10.76 | 10.76 | 10.76 | 100 | 0.18 | | 1.66 | |
| NEQ | Quadient SA | 14.74 | 14.74 | 14.74 | 250 | -0.14 | | 0.94 | |
| NEQ0 | QUADIENT SA ADR1/15/EO 1 | 0.9750 | 0.9750 | 0.9750 | 33 | -0.0100 | | 1.02 | |
| NESM | Nestlé S.A | 84.00 | 83.00 | 84.00 | 570 | 0.20 | | 0.24 | |
| NEW | Netcall PLC | 1.380 | 1.380 | 1.380 | 0 | -0.010 | | 0.72 | |
| NF1 | Nilfisk Holding A/S | 13.96 | 13.96 | 13.96 | 20 | -0.12 | | 0.85 | |
| NF2 | Nissin Foods Holdings Co.Ltd | 15.60 | 15.60 | 15.60 | 60 | 0.10 | | 0.65 | |
| NF4 | NETFONDS AG VNA O.N. | 45.20 | 43.80 | 44.80 | 100 | 0.80 | | 1.82 | |
| NFA | Nathan's Famous Inc | 91.00 | 90.50 | 91.00 | 24 | 2.50 | | 2.82 | |
| NFC | Netflix Inc | 955.3 | 943.1 | 952.5 | 395 | -16.1 | | 1.66 | |
| NFC1 | NETFLIX INC. CDR | 25.40 | 25.40 | 25.40 | 272 | -0.80 | | 3.05 | |
| NFG | National Fuel Gas Company | 68.00 | 68.00 | 68.00 | 40 | -1.00 | | 1.45 | |
| NFPH | THANACHART CAP.-FGN-BA 10 | 1.330 | 1.330 | 1.330 | 300 | -0.010 | | 0.75 | |
| NFR | Nisshin Seifun Group Inc | 9.800 | 9.800 | 9.800 | 220 | 0.150 | | 1.55 | |
| NFS | Norfolk Southern Corporation | 244.0 | 242.0 | 244.0 | 40 | 2.0 | | 0.83 | |
| NG0 | NIPPON GAS CO. LTD | 16.20 | 16.20 | 16.20 | 150 | -0.20 | | 1.22 | |
| NG2 | Neogen Corporation | 5.400 | 5.400 | 5.400 | 750 | 0.100 | | 1.89 | |
| NG9 | NeoGenomics Inc | 8.350 | 8.350 | 8.350 | 250 | -0.050 | | 0.60 | |
| NGI | NGK Insulators Ltd | 15.50 | 15.10 | 15.50 | 507 | 0.90 | | 6.16 | |
| NGJ | NETGEAR Inc | 26.80 | 26.80 | 26.80 | 0 | -3.00 | | 10.07 | |
| NGK | NGK Spark Plug Co. Ltd | 37.40 | 37.40 | 37.40 | 150 | 2.00 | | 5.65 | |
| NGO | NEWLOX GOLD VENTURES | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 | | 0.00 | |
| NGP | Netgem SA | 0.8760 | 0.8760 | 0.8760 | 10.0K | 0.0000 | | 0.00 | |
| NGQ1 | Medicure Inc | 0.7000 | 0.7000 | 0.7000 | 5.0K | 0.0000 | | 0.00 | |
| NGR | NovaGold Resources Inc | 6.980 | 6.980 | 6.980 | 500 | -0.270 | | 3.72 | |
| NGTE | LS ARK NextGen Internet Tracker ETP | 5.963 | 5.963 | 5.963 | 0 | -0.128 | | 2.09 | |
| NGU | Mundoro Capital Inc | 0.1360 | 0.1330 | 0.1360 | 11.5K | -0.0170 | | 11.11 | |
| NH4 | NICHICON CORP. | 8.600 | 8.600 | 8.600 | 61 | 0.050 | | 0.58 | |
| NH8 | Nihon Trim Co. Ltd | 27.20 | 27.20 | 27.20 | 1 | 0.60 | | 2.26 | |
| NHK | NHK Spring Co. Ltd | 16.20 | 15.90 | 15.90 | 200 | -0.60 | | 3.64 | |
| NHM | Marchex Inc | 1.510 | 1.460 | 1.510 | 1.0K | 0.010 | | 0.67 | |
| NHS | Northwest Bancshares Inc | 10.10 | 10.10 | 10.10 | 300 | -0.30 | | 2.88 | |
| NI3 | Nichirei Corporation | 10.20 | 10.20 | 10.20 | 25 | 0.20 | | 2.00 | |
| NI41 | TOMCO ENERGY POST CON. | 0.0005 | 0.0005 | 0.0005 | 200.0K | 0.0000 | | 0.00 | |
| NI6 | NH Foods Ltd | 31.80 | 31.80 | 31.80 | 25 | 0.00 | | 0.00 | |
| NI7 | Nippon Paint Holdings Co. Ltd | 5.450 | 5.450 | 5.450 | 5 | 0.050 | | 0.93 | |
| NI8 | Nobia AB (publ) | 0.3372 | 0.3372 | 0.3372 | 4.5K | -0.0394 | | 10.46 | |
| NI9 | Nippon Sheet Glass Company Limited | 3.280 | 3.280 | 3.280 | 1.5K | 0.080 | | 2.50 | |
| NIB | Nidec Corporation | 11.30 | 11.00 | 11.30 | 449 | 0.49 | | 4.48 | |
| NIB1 | Nidec Corporation | 2.380 | 2.380 | 2.380 | 1.6K | 0.220 | | 10.19 | |
| NIJ | Nelnet Inc | 111.0 | 111.0 | 111.0 | 2 | 0.0 | | 0.00 | |
| NISA | Nissan Motor Co. Ltd | 1.970 | 1.970 | 1.970 | 557 | 0.020 | | 1.02 | |
| NISE | NISSAN MOTOR SP. ADR/2 | 3.920 | 3.920 | 3.920 | 500 | 0.020 | | 0.51 | |
| NJ1 | New Jersey Resources Corporation | 38.60 | 38.00 | 38.60 | 54 | 0.60 | | 1.58 | |
| NJ2 | Nippon Coke & Engineering | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0050 | | 0.97 | |
| NJ5 | NIPPON DENKO CO.LTD | 1.830 | 1.830 | 1.830 | 3 | -0.010 | | 0.54 | |
| NJAN | MINAEAN SP CONSTRUCTION | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| NJB | NIBE Industrier AB (publ) | 3.226 | 3.213 | 3.213 | 500 | -0.013 | | 0.40 | |
| NJB0 | NIBE INDUSTR. UNSP.ADR/1 | 3.180 | 3.180 | 3.180 | 200 | -0.060 | | 1.85 | |
| NJPA | Net 1 Ueps Technologies Inc | 3.680 | 3.680 | 3.680 | 31 | 0.000 | | 0.00 | |
| NK1A | DNO ASA | 1.197 | 1.197 | 1.197 | 1.0K | 0.036 | | 3.10 | |
| NK5A | Trilogy Metals Inc | 3.620 | 3.150 | 3.530 | 2.1K | -0.040 | | 1.12 | |
| NK7 | MAINFREIGHT LTD | 29.20 | 29.20 | 29.20 | 50 | -0.60 | | 2.01 | |
| NKB2 | TG Therapeutics Inc | 28.73 | 28.73 | 28.73 | 80 | -2.17 | | 7.02 | |
| NKC | Canfor Corporation | 7.350 | 7.200 | 7.300 | 520 | 0.050 | | 0.69 | |
| NKE | Nike Inc | 54.48 | 53.31 | 53.40 | 4.7K | -1.14 | | 2.09 | |
| NKE0 | NIKE INC. CDR(REG.S) | 7.100 | 7.100 | 7.100 | 500 | -0.700 | | 8.97 | |
| NKN | Nikon Corporation | 10.09 | 10.09 | 10.09 | 500 | 0.39 | | 4.02 | |
| NKT | NKT A/S | 93.95 | 93.95 | 93.95 | 2 | -3.75 | | 3.84 | |
| NLM | FRoSTA AG | 100.00 | 99.60 | 100.00 | 255 | 0.00 | | 0.00 | |
| NLV | Nippon Telegraph and Telephone | 22.00 | 22.00 | 22.00 | 0 | -0.20 | | 0.90 | |
| NM5 | NICKEL INDUSTRIES LTD. | 0.4140 | 0.4000 | 0.4120 | 26.8K | 0.0100 | | 2.49 | |
| NM9A | NOUVEAU MONDE GRAPHITE | 2.045 | 2.045 | 2.045 | 2.8K | -0.680 | | 24.95 | |
| NMB | NEWMARK GRP CL.A DL-01 | 15.10 | 14.80 | 14.90 | 27 | -0.40 | | 2.61 | |
| NMM | Newmont Corporation | 70.19 | 68.67 | 69.01 | 340 | -1.27 | | 1.81 | |
| NMN | MCMILLAN SHAKESPEARE LTD | 8.950 | 8.950 | 8.950 | 584 | 0.000 | | 0.00 | |
| NMR | Nova Measuring Instruments Ltd | 297.4 | 290.4 | 290.4 | 451 | -18.2 | | 5.90 | |
| NN10 | NEWMARK SECURITY LS-005 | 1.290 | 1.140 | 1.290 | 756 | -0.010 | | 0.77 | |
| NN2 | NN - Frankfurt Stock Exchang | 1.500 | 1.500 | 1.500 | 108 | 0.070 | | 4.90 | |
| NN6 | NANOREPRO AG | 1.635 | 1.635 | 1.635 | 50 | -0.100 | | 5.76 | |
| NNA | Magellan Financial Group Limited | 5.300 | 5.300 | 5.300 | 163 | -0.100 | | 1.85 | |
| NNFN | MannKind Corporation | 4.632 | 4.632 | 4.632 | 600 | -0.150 | | 3.14 | |
| NNGD | National Grid plc | 62.50 | 62.50 | 62.50 | 50 | -1.00 | | 1.57 | |
| NNGF | National Grid PLC | 12.90 | 12.90 | 12.90 | 207 | -0.20 | | 1.53 | |
| NNJ | Nanjing Panda Electronics Co. Ltd. | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| NNL | Monex Group Inc | 3.980 | 3.980 | 3.980 | 800 | 0.040 | | 1.02 | |
| NNM | Onto Innovation Inc | 112.0 | 112.0 | 112.0 | 6 | -5.0 | | 4.27 | |
| NNN1 | Tencent Holdings Ltd ADR | 70.00 | 69.50 | 70.00 | 236 | 1.00 | | 1.45 | |
| NNND | Tencent Holdings Ltd | 70.40 | 69.70 | 70.40 | 3.5K | 0.04 | | 0.06 | |
| NNR | Nishi-Nippon Railroad Co. Ltd | 12.30 | 12.30 | 12.30 | 700 | 0.00 | | 0.00 | |
| NNW | Naspers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NNZA | NAMPAK LTD RC-05 | 23.60 | 23.60 | 23.60 | 0 | -0.40 | | 1.67 | |
| NO3 | Noodles & Company | 0.5800 | 0.5800 | 0.5800 | 7.0K | 0.0250 | | 4.50 | |
| NO4 | Noritake Co. Limited | 27.20 | 27.20 | 27.20 | 2 | 0.20 | | 0.74 | |
| NO8 | NOV Inc | 12.93 | 12.93 | 12.93 | 100 | 0.35 | | 2.78 | |
| NO9 | IDENIX PHARM | 1.255 | 1.255 | 1.255 | 262 | 0.070 | | 5.91 | |
| NOA3 | Nokia Corporation | 6.100 | 5.958 | 5.964 | 25.4K | -0.204 | | 3.31 | |
| NOAA | Nokia Corporation | 6.150 | 6.000 | 6.000 | 7.4K | 0.100 | | 1.69 | |
| NOEJ | Norma Group AG NA O.N. | 13.80 | 13.80 | 13.80 | 8 | -0.40 | | 2.82 | |
| NOGN | EMPIRE METALS LTD. | 0.4260 | 0.4260 | 0.4260 | 2.1K | -0.0280 | | 6.17 | |
| NOH1 | Norsk Hydro ASA | 5.770 | 5.736 | 5.770 | 1.2K | -0.136 | | 2.30 | |
| NOHA | Norsk Hydro ASA | 5.500 | 5.500 | 5.500 | 400 | -0.100 | | 1.79 | |
| NOTA | Novartis AG | 106.5 | 105.0 | 106.5 | 30 | -2.5 | | 2.29 | |
| NOU | NiSource Inc | 36.40 | 36.40 | 36.40 | 1 | -0.40 | | 1.09 | |
| NOV | Novo Nordisk A/S | 43.10 | 41.33 | 42.10 | 22.7K | -0.52 | | 1.21 | |
| NOVA | Novo Nordisk A/S | 43.25 | 41.50 | 42.00 | 1.9K | -0.80 | | 1.87 | |
| NP5 | NEWRON PHARMACEUT. EO-20 | 14.80 | 14.80 | 14.80 | 250 | -0.52 | | 3.39 | |
| NP7 | Nippon Kayaku Co. Ltd | 7.800 | 7.800 | 7.800 | 1.1K | 0.100 | | 1.30 | |
| NP8 | VAESTRA HAMNEN CO.FIN. | 3.560 | 3.280 | 3.280 | 0 | -0.220 | | 6.29 | |
| NPA | PRI EKOPARK SA ZY -10 | 1.270 | 1.270 | 1.270 | 0 | 0.000 | | 0.00 | |
| NPAU | BetterLife Pharma Inc | 0.0310 | 0.0300 | 0.0310 | 2.5K | -0.0020 | | 6.06 | |
| NPG | Nippon Electric Glass Co. Ltd | 30.00 | 29.80 | 30.00 | 3 | 0.60 | | 2.04 | |
| NPS | Nippon Steel Corporation | 3.610 | 3.500 | 3.505 | 986 | -0.125 | | 3.44 | |
| NPSA | NIPPON STEEL SP.ADR 033 | 3.260 | 3.260 | 3.260 | 16 | 0.020 | | 0.62 | |
| NPV | Nippon Carbon Co. Ltd | 24.00 | 24.00 | 24.00 | 1 | 0.20 | | 0.84 | |
| NPW1 | Smith & Nephew plc | 15.96 | 15.96 | 15.96 | 500 | -0.10 | | 0.59 | |
| NPWA | Smith & Nephew plc | 32.00 | 32.00 | 32.00 | 0 | 0.80 | | 2.56 | |
| NPX | NIPPON SANSO HOLDINGS | 27.78 | 27.78 | 27.78 | 30 | -0.52 | | 1.84 | |
| NQ9 | Nexity SA | 8.710 | 8.710 | 8.710 | 200 | -0.365 | | 4.02 | |
| NQA | NOTE AB SK-50 | 17.17 | 17.17 | 17.17 | 90 | 0.10 | | 0.59 | |
| NQG | Monolithic Power Systems Inc | 851.4 | 851.0 | 851.4 | 9 | -9.6 | | 1.11 | |
| NQL | BIDVEST SP.ADR/2 RC-05 | 21.80 | 21.80 | 21.80 | 5 | -0.40 | | 1.80 | |
| NQL1 | The Bidvest Group Limited | 11.00 | 11.00 | 11.00 | 201 | -0.20 | | 1.79 | |
| NQSE | iShares NASDAQ 100 UCITS ETF | 15.17 | 15.02 | 15.02 | 0 | -0.29 | | 1.87 | |
| NR1A | NATL RESH CORP. DL-001 | 11.10 | 11.10 | 11.10 | 0 | -0.10 | | 0.89 | |
| NR7 | Nomura Research Institute Ltd | 30.60 | 30.60 | 30.60 | 1.2K | -2.80 | | 8.38 | |
| NR8 | NRJ GROUP S.A. EO -01 | 7.940 | 7.940 | 7.940 | 0 | -0.020 | | 0.25 | |
| NRA | NRG Energy Inc | 147.4 | 146.9 | 146.9 | 15 | -3.9 | | 2.55 | |
| NRB | Hope Bancorp Inc | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| NRC | Neuronetics Inc | 2.335 | 2.015 | 2.015 | 0 | -0.290 | | 12.58 | |
| NRE | Nokian Renkaat Oyj | 8.585 | 8.585 | 8.585 | 542 | -0.120 | | 1.38 | |
| NRI | NORTHRIM BA. DL-01 | 18.50 | 18.50 | 18.50 | 19 | -0.30 | | 1.60 | |
| NRM | Insurance Australia Group Limited | 4.320 | 4.320 | 4.320 | 1.0K | -0.080 | | 1.82 | |
| NRM0 | Insurance Australia Group Ltd.3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NRN | Xcel Energy Inc | 69.89 | 69.89 | 69.89 | 16 | 0.06 | | 0.09 | |
| NRSA | NTG Nordic Transport Group A/S | 24.25 | 24.20 | 24.20 | 81 | -0.05 | | 0.21 | |
| NRV | NICHOLS PLC LS-10 | 11.50 | 11.30 | 11.30 | 1 | -0.20 | | 1.74 | |
| NS1 | Napco Security Technologies Inc | 34.69 | 34.69 | 34.69 | 120 | 0.26 | | 0.76 | |
| NS4E | Invesco Markets plc - Invesco JPX-Nikkei | 36.98 | 36.98 | 36.98 | 0 | 0.01 | | 0.01 | |
| NS7 | Northern Star Resources Limited | 13.58 | 13.44 | 13.48 | 1.6K | -0.12 | | 0.91 | |
| NS9B | NetSol Technologies Inc | 3.600 | 3.600 | 3.600 | 100 | 0.060 | | 1.69 | |
| NSC | Nissan Chemical Corporation | 28.80 | 28.80 | 28.80 | 153 | -0.40 | | 1.37 | |
| NSE | Nomura Holdings Inc | 5.980 | 5.980 | 5.980 | 19.5K | -0.152 | | 2.48 | |
| NSEA | Nomura Holdings Inc | 5.850 | 5.850 | 5.850 | 1.0K | -0.100 | | 1.68 | |
| NSGB | Net Insight AB (publ) | 0.3235 | 0.3235 | 0.3235 | 4.0K | -0.0115 | | 3.43 | |
| NSK | NSK Ltd | 4.680 | 4.680 | 4.680 | 25 | 0.340 | | 7.83 | |
| NSY | NICE Ltd | 115.0 | 114.0 | 114.0 | 10 | -2.0 | | 1.72 | |
| NSZ | NetScout Systems Inc | 23.81 | 23.71 | 23.81 | 76 | -0.14 | | 0.58 | |
| NT4 | Northern Trust Corporation | 109.0 | 109.0 | 109.0 | 248 | -2.0 | | 1.80 | |
| NT7 | NEXT BIOMETRICS GROUP NK1 | 0.2730 | 0.2730 | 0.2730 | 200 | -0.0010 | | 0.36 | |
| NTA | NetApp Inc | 98.77 | 98.77 | 98.77 | 137 | -1.91 | | 1.90 | |
| NTG | Nabaltec AG | 13.20 | 12.85 | 13.15 | 5.0K | 0.20 | | 1.54 | |
| NTH | Northrop Grumman Corporation | 501.0 | 495.6 | 500.8 | 502 | 3.3 | | 0.66 | |
| NTK1 | NETSCIENTIFIC PLC LS-05 | 0.4840 | 0.4840 | 0.4840 | 820 | -0.0020 | | 0.41 | |
| NTN | NTN Corporation | 2.000 | 1.980 | 2.000 | 1.0K | 0.110 | | 5.82 | |
| NTO | Nintendo Co. Ltd | 77.80 | 75.84 | 77.68 | 146 | 3.66 | | 4.94 | |
| NTOA | Nintendo Co. Ltd | 19.10 | 18.80 | 19.10 | 140 | 1.20 | | 6.70 | |
| NTT | Nippon Telegraph and Telephone | 0.8896 | 0.8672 | 0.8850 | 7.5K | -0.0008 | | 0.09 | |
| NTZA | NATUZZI S.P.A. ADR/5 EO 1 | 2.280 | 2.280 | 2.280 | 50 | -0.320 | | 12.31 | |
| NU0 | COPPERCORP RESOURCES INC. | 0.0505 | 0.0445 | 0.0445 | 51.6K | -0.0060 | | 11.88 | |
| NU42 | Ribbon Communications Inc | 2.820 | 2.820 | 2.820 | 56 | -0.060 | | 2.08 | |
| NUB | NuEnergy Gas Limited | 0.0120 | 0.0120 | 0.0120 | 7.5K | -0.0020 | | 14.29 | |
| NUC | Nucletron Electronic AG | 7.600 | 7.600 | 7.600 | 0 | 0.000 | | 0.00 | |
| NUF | Nufarm Limited | 1.150 | 1.150 | 1.150 | 1.0K | 0.010 | | 0.88 | |
| NUKL | VanEck Uranium and Nuclear Technologies | 54.04 | 53.41 | 53.95 | 0 | -3.28 | | 5.73 | |
| NUN | Northern Minerals Limited | 0.0210 | 0.0210 | 0.0210 | 230.0K | -0.0012 | | 5.41 | |
| NUO | Nucor Corp | 127.0 | 126.2 | 127.0 | 5 | -3.5 | | 2.65 | |
| NUR | ELLOMAY CAPITAL LTD. | 17.70 | 17.20 | 17.20 | 134 | 0.80 | | 4.88 | |
| NUS | Nu Skin Enterprises Inc | 9.150 | 9.150 | 9.150 | 200 | -0.100 | | 1.08 | |
| NV3P | NANOVIRICIDES NEW DL-01 | 1.620 | 1.620 | 1.620 | 80 | 0.270 | | 20.00 | |
| NVA3 | PTT Public Company Limited | 0.8000 | 0.8000 | 0.8000 | 42 | -0.0100 | | 1.23 | |
| NVAA | Advanced Info Service Public | 7.900 | 7.900 | 7.900 | 425 | -0.050 | | 0.63 | |
| NVAC | Banpu PCL | 0.1200 | 0.1200 | 0.1200 | 700 | -0.0030 | | 2.44 | |
| NVAH | Land and Houses Public Company Limited | 0.0925 | 0.0885 | 0.0925 | 100 | -0.0035 | | 3.65 | |
| NVAI | Loxley Public Company Limited | 0.0375 | 0.0375 | 0.0375 | 1.5K | 0.0000 | | 0.00 | |
| NVAK | Thanachart Capital Public | 1.340 | 1.340 | 1.340 | 720 | 0.000 | | 0.00 | |
| NVAL | PTT Exploration and Production Public | 2.780 | 2.780 | 2.780 | 100 | -0.060 | | 2.11 | |
| NVAP | Thai Union Group Public Company Limited | 0.3520 | 0.3520 | 0.3520 | 1.7K | 0.0160 | | 4.76 | |
| NVAU | Bank of Ayudhya Public Company Limited | 0.6250 | 0.6250 | 0.6250 | 1.5K | -0.0050 | | 0.79 | |
| NVAV | Charoen Pokphand Foods Public | 0.5500 | 0.5500 | 0.5500 | 77 | 0.0050 | | 0.92 | |
| NVAW | Delta Electronics (Thailand) Public | 5.650 | 5.650 | 5.650 | 350 | 0.000 | | 0.00 | |
| NVAX | Hana Microelectronics Public | 0.5850 | 0.5850 | 0.5850 | 257 | -0.0100 | | 1.68 | |
| NVD | NVIDIA Corporation | 177.5 | 172.9 | 172.9 | 26.5K | -2.6 | | 1.50 | |
| NVD0 | Nvidia Corporation Unsponsored | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVDG | NVIDIA CORP. CDR REG.S | 29.40 | 28.40 | 28.40 | 710 | -1.00 | | 3.40 | |
| NVE | NVR Inc | 6,150 | 6,000 | 6,100 | 2 | 50 | | 0.83 | |
| NVG | NuVista Energy Ltd | 10.50 | 10.50 | 10.50 | 28 | 0.20 | | 1.94 | |
| NVJ | UMICORE S.A UNSP.ADR 1/4 | 4.020 | 3.840 | 4.020 | 300 | 0.080 | | 2.03 | |
| NVJP | Umicore SA | 16.08 | 15.86 | 15.86 | 1.3K | -0.63 | | 3.82 | |
| NVK | NVE Corporation | 58.00 | 58.00 | 58.00 | 0 | -1.50 | | 2.52 | |
| NVM | Novem Group S.A. | 2.910 | 2.910 | 2.910 | 340 | -0.280 | | 8.78 | |
| NVP5 | Tipco Asphalt Public Company Limited | 0.3400 | 0.3400 | 0.3400 | 105 | -0.0040 | | 1.16 | |
| NVP6 | TPI Polene Public Company Limited | 0.0170 | 0.0170 | 0.0170 | 50.0K | 0.0000 | | 0.00 | |
| NVPA | KCE EL. PCL -NVDR- BA 05 | 0.6200 | 0.6200 | 0.6200 | 8 | 0.0100 | | 1.64 | |
| NVPB | Krung Thai Bank Public Company Limited | 0.7100 | 0.6650 | 0.7100 | 2.3K | 0.0100 | | 1.43 | |
| NVPF | IRPC PCL -NVDR- BA 1 | 0.0245 | 0.0245 | 0.0245 | 30.0K | -0.0025 | | 9.26 | |
| NVPJ | TMBThanachart Bank Public | 0.0475 | 0.0475 | 0.0475 | 74 | -0.0005 | | 1.04 | |
| NVQ | Novabase S.G.P.S. S.A | 8.800 | 8.800 | 8.800 | 55 | -0.150 | | 1.68 | |
| NVRA | URU METALS LTD | 0.0895 | 0.0640 | 0.0690 | 600 | -0.0150 | | 17.86 | |
| NVV1 | Novavax Inc | 6.834 | 6.575 | 6.575 | 2.8K | -0.665 | | 9.19 | |
| NW1 | HODL SPAC EUROPE AB | 0.1250 | 0.1250 | 0.1250 | 1.3K | -0.0160 | | 11.35 | |
| NW7 | NORTHWEST PIPE CO. DL-01 | 55.00 | 55.00 | 55.00 | 200 | 3.50 | | 6.80 | |
| NWC | Norwegian Air Shuttle ASA | 1.347 | 1.320 | 1.320 | 1.5K | -0.043 | | 3.12 | |
| NWDA | NEW WORLD DEV.CO.(B.L.) | 0.7700 | 0.7700 | 0.7700 | 250 | -0.0350 | | 4.35 | |
| NWJ | Eversource Energy | 64.00 | 64.00 | 64.00 | 10 | 1.00 | | 1.59 | |
| NWL | Newell Brands Inc | 2.775 | 2.748 | 2.748 | 6.9K | -0.105 | | 3.68 | |
| NWM | New World Department Store China Limited | 0.0265 | 0.0265 | 0.0265 | 0 | -0.0005 | | 1.85 | |
| NWP | Newpark Resources Inc | 10.90 | 10.90 | 10.90 | 125 | 0.20 | | 1.87 | |
| NWQ | Best Pacific International | 0.3560 | 0.3560 | 0.3560 | 140 | -0.0020 | | 0.56 | |
| NWS | NWS Holdings Limited | 0.9250 | 0.9250 | 0.9250 | 575 | 0.0050 | | 0.54 | |
| NWT | Wells Fargo & Company | 76.69 | 74.33 | 76.69 | 695 | 0.67 | | 0.88 | |
| NWV | AuQ Gold Mining Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWW | MONGOLIA ENERG. HD-02 | 0.0845 | 0.0845 | 0.0845 | 1.2K | -0.0070 | | 7.65 | |
| NWX | Nordwest Handel AG | 20.60 | 19.00 | 19.50 | 10 | 0.50 | | 2.63 | |
| NWZA | NorthWestern Corporation | 51.00 | 51.00 | 51.00 | 100 | 0.00 | | 0.00 | |
| NX5 | NEXE INNOVATIONS INC. | 0.0914 | 0.0914 | 0.0914 | 1.0K | -0.0146 | | 13.77 | |
| NXG | NEXT plc | 162.0 | 162.0 | 162.0 | 28 | -2.0 | | 1.22 | |
| NXOA | Nicox S.A | 0.3370 | 0.3370 | 0.3370 | 8.0K | 0.0470 | | 16.21 | |
| NXR | NEXR TECHN.SE INH O.N. | 0.0105 | 0.0100 | 0.0105 | 2.6K | 0.0005 | | 5.00 | |
| NXS | Nexans S.A | 120.3 | 120.3 | 120.3 | 200 | -1.7 | | 1.39 | |
| NXS0 | NEXANS ADR EO 1 | 59.50 | 59.50 | 59.50 | 30 | -1.00 | | 1.65 | |
| NXU | Nexus AG | 71.10 | 71.10 | 71.10 | 58 | 0.10 | | 0.14 | |
| NXZ | Nexstar Media Group Inc | 166.3 | 166.3 | 166.3 | 48 | -2.6 | | 1.51 | |
| NY41 | Clearway Energy Inc | 27.92 | 27.92 | 27.92 | 68 | 0.38 | | 1.38 | |
| NY4B | CLEARWAY ENERGY A NDL-01 | 26.20 | 26.20 | 26.20 | 64 | 0.60 | | 2.34 | |
| NY7 | Molson Coors Brewing Co Class B | 36.92 | 36.92 | 36.92 | 25 | -0.63 | | 1.68 | |
| NY70 | MOLSON COORS BEVERAGE A | 37.40 | 37.20 | 37.40 | 70 | -1.40 | | 3.61 | |
| NYA1 | CORERO NETWORK SEC.LS-01 | 0.0795 | 0.0795 | 0.0795 | 0 | 0.0000 | | 0.00 | |
| NYJ | IRONVELD PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 101 | 0.0000 | | 0.00 | |
| NYK | NIPPON YUSEN K.K.SP.DR1/5 | 5.650 | 5.650 | 5.650 | 4 | -0.200 | | 3.42 | |
| NYKA | Nippon Yusen Kabushiki Kaisha | 28.68 | 28.68 | 28.68 | 200 | -1.02 | | 3.42 | |
| NYP | M.P. EVANS GROUP LS-10 | 14.40 | 14.40 | 14.40 | 9 | -0.70 | | 4.64 | |
| NYT | The New York Times Company | 49.12 | 49.12 | 49.12 | 1 | -0.05 | | 0.10 | |
| NYVC | CH. Karnchang Public Company Limited | 0.3440 | 0.3440 | 0.3440 | 1.6K | -0.0260 | | 7.03 | |
| NYVF | Italian-Thai Development Public | 0.0060 | 0.0060 | 0.0060 | 21.8K | -0.0010 | | 14.29 | |
| NYVL | Supalai Public Company Limited | 0.4040 | 0.4040 | 0.4040 | 500 | -0.0240 | | 5.61 | |
| NYVQ | Airports of Thailand Public | 1.030 | 1.030 | 1.030 | 960 | -0.040 | | 3.74 | |
| NYVU | Thoresen Thai Agencies Public | 0.1010 | 0.1010 | 0.1010 | 5.5K | -0.0010 | | 0.98 | |
| NYY | NWF GROUP PLC LS-25 | 1.940 | 1.940 | 1.940 | 260 | -0.010 | | 0.51 | |
| NYZ | NOVACYT EO-0667 | 0.4510 | 0.4510 | 0.4510 | 53 | 0.0255 | | 5.99 | |
| NZB | NCC Group plc | 1.670 | 1.670 | 1.670 | 1.5K | 0.010 | | 0.60 | |
| NZCA | Provexis plc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NZE | Zeon Corporation | 8.950 | 8.950 | 8.950 | 400 | 0.150 | | 1.70 | |
| NZM | NOVOZYMES A/S SPONS.ADR 1 | 50.50 | 50.50 | 50.50 | 100 | -0.50 | | 0.98 | |
| NZM2 | Novozymes A/S | 51.38 | 51.38 | 51.38 | 14 | -0.40 | | 0.77 | |
| NZT | Spark New Zealand Ltd | 1.190 | 1.130 | 1.130 | 65.5K | -0.100 | | 8.13 | |
| NZTA | Spark New Zealand Ltd | 5.900 | 5.900 | 5.900 | 91 | 0.000 | | 0.00 | |