| N07A | PASOFINO GOLD LTD | 0.3040 | 0.3040 | 0.3040 | 2.7K | -0.0020 | | 0.65 | |
| N09 | NOVUS HOLDINGS LTD | 0.3240 | 0.3240 | 0.3240 | 1.0K | 0.0040 | | 1.25 | |
| N0GA | Newag S.A | 22.00 | 22.00 | 22.00 | 240 | -0.20 | | 0.90 | |
| N0S | Nordic Semiconductor ASA | 11.55 | 11.39 | 11.39 | 250 | -0.41 | | 3.47 | |
| N0S0 | NORDIC SEMICOND. ADS/1 | 11.20 | 11.20 | 11.20 | 0 | -0.30 | | 2.61 | |
| N0X0 | NEXI SPA (UNSP.ADR)/1 | 3.940 | 3.800 | 3.940 | 1.1K | 0.100 | | 2.60 | |
| N0XA | Nexi S.p.A | 3.986 | 3.986 | 3.986 | 2.3K | -0.112 | | 2.73 | |
| N13 | NANOXPLORE INC. O.N. | 1.388 | 1.388 | 1.388 | 0 | -0.008 | | 0.57 | |
| N14 | NEO PERFORM.MAT. | 9.890 | 9.890 | 9.890 | 277 | -1.010 | | 9.27 | |
| N1A | NAVAMEDIC ASA NK 1 | 1.785 | 1.775 | 1.775 | 2.4K | -0.010 | | 0.56 | |
| N1C | CLICKS GROUP LTD RC-01 | 17.70 | 17.70 | 17.70 | 600 | 0.30 | | 1.72 | |
| N1U0 | NEW ORIENTAL EDU.+TECH.G. | 4.700 | 4.560 | 4.580 | 200 | -0.260 | | 5.37 | |
| N1UA | NEW ORIENT.EDU.+TE.ADR/10 | 46.40 | 44.80 | 46.20 | 60 | -0.80 | | 1.70 | |
| N1V2 | NOVA LJUBLJ.BK GDR REG.S | 34.80 | 34.00 | 34.60 | 164 | -0.20 | | 0.57 | |
| N2L | Neo-Neon Holdings Limited | 0.0301 | 0.0301 | 0.0301 | 0 | -0.0076 | | 20.16 | |
| N2V | Natural Grocers by Vitamin Cottage Inc | 26.60 | 26.60 | 26.60 | 50 | -1.00 | | 3.62 | |
| N2Z | Dreadnought Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N33 | NP3 Fastigheter AB (publ) | 22.90 | 22.90 | 22.90 | 21 | 0.20 | | 0.88 | |
| N37 | National Tyre & Wheel Limited | 0.1530 | 0.1530 | 0.1530 | 5.0K | -0.0110 | | 6.71 | |
| N3A | NIPPON AQUA CO. LTD. | 5.300 | 4.900 | 4.900 | 10 | -0.400 | | 7.55 | |
| N3EN | NORTHERN LION GOLD | 0.1010 | 0.0840 | 0.1010 | 112 | -0.0030 | | 2.88 | |
| N3I | NIO INC. CL. A DL -00025 | 6.170 | 6.042 | 6.042 | 6.6K | -0.418 | | 6.47 | |
| N3IA | Nio Inc Class A ADR | 6.210 | 5.740 | 5.820 | 24.5K | -0.490 | | 7.77 | |
| N3K | PREMIUM SNACKS NORDIC AB | 3.490 | 3.490 | 3.490 | 400 | -0.180 | | 4.90 | |
| N3Y | Nine Dragons Paper (Holdings) Limited | 0.6100 | 0.6100 | 0.6100 | 36.0K | -0.0050 | | 0.81 | |
| N4Q1 | Hemisphere Energy Corp | 1.240 | 1.240 | 1.240 | 710 | -0.010 | | 0.80 | |
| N4RN | NSI NV | 20.40 | 20.20 | 20.30 | 200 | 0.00 | | 0.00 | |
| N4SA | EUROCOMM.PR. CERT.10EO 10 | 26.05 | 26.05 | 26.05 | 200 | 0.40 | | 1.56 | |
| N4T | POLARIS RENEWABLE ENERGY | 7.680 | 7.360 | 7.510 | 399 | 0.110 | | 1.49 | |
| N5X | Maritime Launch Services Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N5Z | North American Construction Group Ltd | 11.90 | 11.90 | 11.90 | 91 | -0.10 | | 0.83 | |
| N67 | BLE KEDROS REIC EO 1 | 3.960 | 3.930 | 3.930 | 300 | -0.020 | | 0.51 | |
| N6M2 | MAGNA TERRA MINLS | 0.0735 | 0.0735 | 0.0735 | 0 | 0.0065 | | 9.70 | |
| N78 | G.M. LEATHER S.P.A. | 0.8650 | 0.8400 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| N7E | Natural Cool Holdings Limited | 0.0200 | 0.0190 | 0.0195 | 40.0K | 0.0010 | | 5.41 | |
| N7I | APOLLO GL.M.NEW DL-00001 | 114.2 | 109.8 | 114.1 | 25 | 2.1 | | 1.83 | |
| N7ON | Lightbridge Corporation | 15.88 | 14.54 | 14.54 | 35 | -2.04 | | 12.30 | |
| N7T | Nutrien Ltd | 48.29 | 47.96 | 48.29 | 134 | 0.93 | | 1.96 | |
| N88 | SIILI SOLUTIONS OYJ | 4.630 | 4.630 | 4.630 | 73 | -0.020 | | 0.43 | |
| N8HP | CERRO DE PASCO RES | 0.2600 | 0.2600 | 0.2600 | 51.6K | -0.0080 | | 2.99 | |
| N9B | BANDAI NAMCO Holdings Inc | 25.47 | 25.47 | 25.47 | 25 | 1.07 | | 4.39 | |
| N9J | NagaCorp Ltd | 0.5410 | 0.5410 | 0.5410 | 17.1K | -0.0090 | | 1.64 | |
| N9L | Nippon Light Metal Holdings Company Ltd | 12.20 | 12.20 | 12.20 | 800 | 0.00 | | 0.00 | |
| N9R | CAPITAL METALS LS-002 | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 | | 0.00 | |
| N9SA | NORTHERN SHIELD RES INC. | 0.0250 | 0.0250 | 0.0250 | 11.3K | -0.0005 | | 1.96 | |
| N9U | Nomura Real Estate Holdings Inc | 4.900 | 4.900 | 4.900 | 0 | 0.060 | | 1.24 | |
| N9Z1 | AGL Energy Limited | 4.904 | 4.904 | 4.904 | 334 | -0.254 | | 4.92 | |
| NA2 | Natural Alternatives International Inc | 2.480 | 2.340 | 2.340 | 2.7K | 0.000 | | 0.00 | |
| NA9 | Nagarro SE | 44.40 | 43.26 | 43.26 | 659 | -2.66 | | 5.79 | |
| NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | 76.29 | 75.35 | 75.72 | 0 | -0.26 | | 0.34 | |
| NADB | Multi Units Luxembourg - Lyxor EuroMTS | 142.5 | 142.1 | 142.1 | 0 | -0.3 | | 0.20 | |
| NADQ | Lyxor Nasdaq 100 ETF Dis | 231.2 | 225.0 | 225.9 | 0 | -9.3 | | 3.93 | |
| NAG | NAT.B.GR. SPONS.ADR/1 | 12.30 | 12.30 | 12.30 | 1 | -0.60 | | 4.65 | |
| NAGF | National Bank of Greece SA | 12.60 | 12.48 | 12.60 | 1.0K | -0.45 | | 3.41 | |
| NAH | Natural Health Trends Corp | 2.120 | 2.120 | 2.120 | 1.2K | -0.620 | | 22.63 | |
| NAL | National Australia Bank Limited | 23.94 | 23.94 | 23.94 | 4 | 0.02 | | 0.08 | |
| NAQ | Nasdaq Inc. | 75.50 | 74.45 | 75.25 | 231 | 0.68 | | 0.91 | |
| NAT | NAPATECH A/S NAM. DK 025 | 2.295 | 2.295 | 2.295 | 3.7K | -0.120 | | 4.97 | |
| NB11 | VAXART INC. DL-10 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| NB2 | Northern Data AG | 13.04 | 11.55 | 11.90 | 344 | -0.80 | | 6.30 | |
| NB3 | Neurocrine Biosciences Inc | 133.3 | 133.3 | 133.3 | 225 | 0.7 | | 0.53 | |
| NB5 | Nitto Boseki Co. Ltd | 55.00 | 55.00 | 55.00 | 150 | 7.40 | | 15.55 | |
| NB9 | National Bank Holdings Corporation | 30.40 | 30.40 | 30.40 | 0 | -0.40 | | 1.30 | |
| NBC | National Bank of Canada | 96.16 | 96.16 | 96.16 | 30 | -1.12 | | 1.15 | |
| NBF | NOLATO AB SER.B | 5.315 | 5.315 | 5.315 | 94 | -0.095 | | 1.76 | |
| NBG6 | NÜRNBERGER Beteiligungs-AG | 119.0 | 119.0 | 119.0 | 185 | 0.0 | | 0.00 | |
| NBI1 | Nabors Industries Ltd | 44.80 | 44.20 | 44.20 | 80 | -0.40 | | 0.90 | |
| NBO | Nisshinbo Holdings Inc | 7.050 | 7.050 | 7.050 | 900 | 0.350 | | 5.22 | |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | 47.89 | 47.89 | 47.89 | 0 | -0.17 | | 0.34 | |
| NC0 | News Corporation | 22.80 | 21.60 | 22.80 | 4 | 1.20 | | 5.56 | |
| NC0B | News Corporation | 25.00 | 25.00 | 25.00 | 4 | 0.20 | | 0.81 | |
| NC0E | News Corporation | 26.00 | 25.60 | 25.60 | 200 | 0.80 | | 3.23 | |
| NC3 | RESOLUTION MINERALS LTD | 0.0490 | 0.0485 | 0.0490 | 65.9K | 0.0000 | | 0.00 | |
| NC5A | NorCom Information Technology GmbH & Co. | 2.380 | 2.380 | 2.380 | 4 | 0.020 | | 0.85 | |
| NC91 | IAR Systems Group AB (publ) | 16.24 | 16.24 | 16.24 | 888 | -0.02 | | 0.12 | |
| NCB | Bank of America Corporation | 46.26 | 45.91 | 45.91 | 130 | -0.27 | | 0.57 | |
| NCB0 | BANK OF AMERICA CORP. CDR | 16.40 | 16.40 | 16.40 | 5 | 0.00 | | 0.00 | |
| NCGB | NCC AB (publ) | 18.48 | 18.48 | 18.48 | 0 | -0.55 | | 2.89 | |
| NCH2 | Thyssenkrupp Nucera Ag & Co | 8.740 | 8.500 | 8.500 | 1.0K | -0.245 | | 2.80 | |
| NCL | New China Life Insurance Company Ltd | 5.500 | 5.450 | 5.450 | 410 | -0.100 | | 1.80 | |
| NCO | Nedbank Group Limited | 12.00 | 11.90 | 11.90 | 290 | 0.10 | | 0.85 | |
| NCR1 | NCR Corporation | 9.250 | 9.250 | 9.250 | 18 | -0.650 | | 6.57 | |
| NCY | TELE2 AB UNSP.ADR/1/2 B | 6.700 | 6.700 | 6.700 | 1.0K | 0.000 | | 0.00 | |
| NCYD | Tele2 AB (publ) | 13.60 | 13.60 | 13.60 | 85 | -0.03 | | 0.22 | |
| NCZ | NIPPON CHEMI-CON | 6.600 | 6.600 | 6.600 | 166 | -2.050 | | 23.70 | |
| ND1 | Nordson Corporation | 198.5 | 198.5 | 198.5 | 6 | -2.6 | | 1.29 | |
| ND4 | ODFJELL TECHNOLOGYLTD | 4.820 | 4.820 | 4.820 | 2.0K | 0.075 | | 1.58 | |
| ND5 | Nitto Denko Corporation | 21.00 | 21.00 | 21.00 | 300 | -0.20 | | 0.94 | |
| NDA | Aurubis AG | 112.8 | 111.0 | 111.0 | 190 | -0.5 | | 0.45 | |
| NDA1 | AURUBIS AG UNSP.ADR 1/2 | 55.50 | 55.00 | 55.50 | 14 | 0.00 | | 0.00 | |
| NDX1 | Nordex SE | 27.88 | 27.10 | 27.22 | 6.9K | -0.42 | | 1.52 | |
| NE0 | NEXA RESOURCES S.A. DL 1 | 4.500 | 4.500 | 4.500 | 5.0K | -0.080 | | 1.75 | |
| NE3 | Nedap N.V | 99.20 | 99.20 | 99.20 | 1 | -1.20 | | 1.20 | |
| NE4H | Northeast Electric Development | 0.0195 | 0.0195 | 0.0195 | 0 | -0.0010 | | 4.88 | |
| NE8F | ALUMEXX N.V. NAM. EO-10 | 1.380 | 1.380 | 1.380 | 0 | 0.000 | | 0.00 | |
| NE9 | NEURONES SA NOM. EO 040 | 40.65 | 40.65 | 40.65 | 100 | 2.45 | | 6.41 | |
| NEB | VIAPLAY GROUP AB B | 0.0636 | 0.0636 | 0.0636 | 20.0K | -0.0018 | | 2.75 | |
| NEC1 | NEC Corporation | 30.62 | 30.50 | 30.50 | 40 | -0.91 | | 2.90 | |
| NEE | Nine Entertainment Co. Holdings Ltd | 0.6050 | 0.6050 | 0.6050 | 230 | -0.0150 | | 2.42 | |
| NEF | Neste Oyj | 17.87 | 17.85 | 17.87 | 75 | -0.05 | | 0.28 | |
| NEFA | NESTE OYJ UNSP.ADR 1/2 | 8.800 | 8.800 | 8.800 | 1.2K | 0.300 | | 3.53 | |
| NEH | NetEase Inc | 121.0 | 121.0 | 121.0 | 2 | -1.0 | | 0.82 | |
| NEJ | Nine Energy Service Inc | 0.4030 | 0.4030 | 0.4030 | 1.0K | -0.1060 | | 20.83 | |
| NEM | Nemetschek SE | 94.90 | 92.75 | 94.90 | 906 | -2.80 | | 2.87 | |
| NEM0 | NEMETSCHEK UNSP.ADR/02 | 17.10 | 17.10 | 17.10 | 20 | -1.30 | | 7.07 | |
| NEN | Renesas Electronics Corporation | 10.22 | 10.22 | 10.22 | 2.2K | -0.39 | | 3.66 | |
| NEQ | Quadient SA | 14.40 | 14.22 | 14.40 | 250 | 0.18 | | 1.27 | |
| NEQ0 | QUADIENT SA ADR1/15/EO 1 | 0.9450 | 0.9450 | 0.9450 | 33 | -0.0100 | | 1.05 | |
| NESM | Nestlé S.A | 84.20 | 83.60 | 83.60 | 6.0K | -1.00 | | 1.18 | |
| NEW | Netcall PLC | 1.380 | 1.380 | 1.380 | 0 | 0.010 | | 0.73 | |
| NF1 | Nilfisk Holding A/S | 13.38 | 13.38 | 13.38 | 20 | -0.20 | | 1.47 | |
| NF2 | Nissin Foods Holdings Co.Ltd | 15.80 | 15.80 | 15.80 | 200 | 0.20 | | 1.28 | |
| NF4 | NETFONDS AG VNA O.N. | 44.00 | 42.20 | 42.20 | 100 | -2.00 | | 4.52 | |
| NFA | Nathan's Famous Inc | 88.50 | 86.50 | 86.50 | 24 | -5.00 | | 5.46 | |
| NFC | Netflix Inc | 956.4 | 939.5 | 949.8 | 237 | 4.0 | | 0.42 | |
| NFC1 | NETFLIX INC. CDR | 25.20 | 25.20 | 25.20 | 1.3K | -1.00 | | 3.82 | |
| NFG | National Fuel Gas Company | 68.00 | 67.00 | 68.00 | 10 | 0.50 | | 0.74 | |
| NFPH | THANACHART CAP.-FGN-BA 10 | 1.340 | 1.340 | 1.340 | 300 | 0.000 | | 0.00 | |
| NFR | Nisshin Seifun Group Inc | 10.10 | 10.10 | 10.10 | 220 | 0.20 | | 2.02 | |
| NFS | Norfolk Southern Corporation | 242.0 | 242.0 | 242.0 | 5 | -2.0 | | 0.82 | |
| NG0 | NIPPON GAS CO. LTD | 16.40 | 16.40 | 16.40 | 20 | -0.20 | | 1.20 | |
| NG2 | Neogen Corporation | 5.150 | 5.150 | 5.150 | 750 | -0.200 | | 3.74 | |
| NG9 | NeoGenomics Inc | 8.950 | 8.950 | 8.950 | 250 | 0.000 | | 0.00 | |
| NGI | NGK Insulators Ltd | 16.20 | 16.20 | 16.20 | 507 | -0.10 | | 0.61 | |
| NGJ | NETGEAR Inc | 25.20 | 25.20 | 25.20 | 0 | 0.00 | | 0.00 | |
| NGK | NGK Spark Plug Co. Ltd | 36.80 | 36.80 | 36.80 | 150 | -0.40 | | 1.08 | |
| NGO | NEWLOX GOLD VENTURES | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 | | 0.00 | |
| NGP | Netgem SA | 0.8720 | 0.8720 | 0.8720 | 10.0K | 0.0000 | | 0.00 | |
| NGQ1 | Medicure Inc | 0.6950 | 0.6900 | 0.6900 | 5.0K | -0.0050 | | 0.72 | |
| NGR | NovaGold Resources Inc | 6.785 | 6.785 | 6.785 | 1.0K | -0.215 | | 3.07 | |
| NGTE | LS ARK NextGen Internet Tracker ETP | 5.606 | 5.606 | 5.606 | 0 | -0.214 | | 3.68 | |
| NGU | Mundoro Capital Inc | 0.1370 | 0.1350 | 0.1370 | 11.5K | 0.0040 | | 3.01 | |
| NH4 | NICHICON CORP. | 7.000 | 7.000 | 7.000 | 900 | 0.100 | | 1.45 | |
| NH8 | Nihon Trim Co. Ltd | 27.00 | 27.00 | 27.00 | 1 | 0.00 | | 0.00 | |
| NHK | NHK Spring Co. Ltd | 15.70 | 15.70 | 15.70 | 200 | -0.20 | | 1.26 | |
| NHM | Marchex Inc | 1.390 | 1.360 | 1.390 | 1.0K | -0.060 | | 4.14 | |
| NHS | Northwest Bancshares Inc | 9.950 | 9.950 | 9.950 | 0 | -0.150 | | 1.49 | |
| NI3 | Nichirei Corporation | 10.30 | 10.30 | 10.30 | 25 | 0.10 | | 0.98 | |
| NI41 | TOMCO ENERGY POST CON. | 0.0005 | 0.0005 | 0.0005 | 200.0K | 0.0000 | | 0.00 | |
| NI6 | NH Foods Ltd | 36.80 | 36.80 | 36.80 | 25 | 0.80 | | 2.22 | |
| NI7 | Nippon Paint Holdings Co. Ltd | 5.450 | 5.450 | 5.450 | 5 | 0.000 | | 0.00 | |
| NI8 | Nobia AB (publ) | 0.2846 | 0.2846 | 0.2846 | 4.5K | -0.0156 | | 5.20 | |
| NI9 | Nippon Sheet Glass Company Limited | 2.360 | 2.360 | 2.360 | 1.5K | -0.540 | | 18.62 | |
| NIB | Nidec Corporation | 11.40 | 11.31 | 11.40 | 186 | -0.07 | | 0.57 | |
| NIB1 | Nidec Corporation | 2.880 | 2.880 | 2.880 | 1.6K | 0.100 | | 3.60 | |
| NIJ | Nelnet Inc | 112.0 | 112.0 | 112.0 | 2 | 0.0 | | 0.00 | |
| NISA | Nissan Motor Co. Ltd | 1.966 | 1.966 | 1.966 | 300 | 0.008 | | 0.39 | |
| NISE | NISSAN MOTOR SP. ADR/2 | 3.880 | 3.880 | 3.880 | 500 | 0.120 | | 3.19 | |
| NJ1 | New Jersey Resources Corporation | 38.80 | 38.80 | 38.80 | 20 | 0.60 | | 1.57 | |
| NJ2 | Nippon Coke & Engineering | 0.5000 | 0.4980 | 0.4980 | 0 | -0.0120 | | 2.35 | |
| NJ5 | NIPPON DENKO CO.LTD | 1.710 | 1.700 | 1.700 | 3 | 0.040 | | 2.41 | |
| NJAN | MINAEAN SP CONSTRUCTION | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| NJB | NIBE Industrier AB (publ) | 3.436 | 3.200 | 3.213 | 750 | -0.001 | | 0.03 | |
| NJB0 | NIBE INDUSTR. UNSP.ADR/1 | 3.180 | 3.180 | 3.180 | 200 | -0.040 | | 1.24 | |
| NJPA | Net 1 Ueps Technologies Inc | 3.520 | 3.520 | 3.520 | 31 | 0.000 | | 0.00 | |
| NK1A | DNO ASA | 1.278 | 1.209 | 1.278 | 11.1K | 0.093 | | 7.85 | |
| NK5A | Trilogy Metals Inc | 3.380 | 3.330 | 3.330 | 220 | -0.170 | | 4.86 | |
| NK7 | MAINFREIGHT LTD | 28.20 | 28.20 | 28.20 | 50 | -0.80 | | 2.76 | |
| NKB2 | TG Therapeutics Inc | 28.52 | 28.52 | 28.52 | 80 | -0.65 | | 2.21 | |
| NKC | Canfor Corporation | 7.250 | 7.250 | 7.250 | 520 | 0.000 | | 0.00 | |
| NKE | Nike Inc | 54.11 | 52.38 | 52.77 | 0 | -1.02 | | 1.90 | |
| NKE0 | NIKE INC. CDR(REG.S) | 7.000 | 7.000 | 7.000 | 500 | 0.100 | | 1.45 | |
| NKN | Nikon Corporation | 9.874 | 9.792 | 9.792 | 500 | 0.092 | | 0.95 | |
| NKT | NKT A/S | 93.55 | 93.55 | 93.55 | 2 | -1.40 | | 1.47 | |
| NLM | FRoSTA AG | 96.60 | 95.80 | 96.60 | 85 | 1.00 | | 1.05 | |
| NLV | Nippon Telegraph and Telephone | 21.20 | 21.00 | 21.20 | 0 | 0.00 | | 0.00 | |
| NM5 | NICKEL INDUSTRIES LTD. | 0.3820 | 0.3820 | 0.3820 | 26.8K | -0.0080 | | 2.05 | |
| NM9A | NOUVEAU MONDE GRAPHITE | 2.180 | 2.180 | 2.180 | 2.8K | 0.095 | | 4.56 | |
| NMB | NEWMARK GRP CL.A DL-01 | 14.70 | 14.50 | 14.60 | 6 | 0.20 | | 1.39 | |
| NMM | Newmont Corporation | 73.00 | 70.42 | 70.95 | 2.6K | -0.87 | | 1.21 | |
| NMN | MCMILLAN SHAKESPEARE LTD | 8.700 | 8.700 | 8.700 | 584 | -0.100 | | 1.14 | |
| NMR | Nova Measuring Instruments Ltd | 270.2 | 270.2 | 270.2 | 451 | -26.0 | | 8.78 | |
| NN10 | NEWMARK SECURITY LS-005 | 1.240 | 1.090 | 1.230 | 756 | -0.060 | | 4.65 | |
| NN2 | NN - Frankfurt Stock Exchang | 1.430 | 1.430 | 1.430 | 108 | -0.050 | | 3.38 | |
| NN6 | NANOREPRO AG | 1.585 | 1.585 | 1.585 | 50 | 0.000 | | 0.00 | |
| NNA | Magellan Financial Group Limited | 5.350 | 5.350 | 5.350 | 21 | 0.050 | | 0.94 | |
| NNFN | MannKind Corporation | 4.862 | 4.862 | 4.862 | 350 | -0.380 | | 7.25 | |
| NNGD | National Grid plc | 63.50 | 63.50 | 63.50 | 50 | 0.50 | | 0.79 | |
| NNGF | National Grid PLC | 13.30 | 13.10 | 13.30 | 50 | 0.00 | | 0.00 | |
| NNJ | Nanjing Panda Electronics Co. Ltd. | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| NNL | Monex Group Inc | 3.860 | 3.860 | 3.860 | 800 | 0.020 | | 0.52 | |
| NNM | Onto Innovation Inc | 113.0 | 109.0 | 109.0 | 10 | -7.0 | | 6.03 | |
| NNN1 | Tencent Holdings Ltd ADR | 70.00 | 69.50 | 69.50 | 275 | -2.00 | | 2.80 | |
| NNND | Tencent Holdings Ltd | 70.67 | 69.62 | 70.10 | 5.0K | -1.30 | | 1.82 | |
| NNR | Nishi-Nippon Railroad Co. Ltd | 12.40 | 12.40 | 12.40 | 700 | 0.10 | | 0.81 | |
| NNW | Naspers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NNZA | NAMPAK LTD RC-05 | 23.80 | 23.80 | 23.80 | 0 | 0.00 | | 0.00 | |
| NO3 | Noodles & Company | 0.6350 | 0.6350 | 0.6350 | 7.0K | 0.0150 | | 2.42 | |
| NO4 | Noritake Co. Limited | 28.40 | 28.40 | 28.40 | 2 | 1.20 | | 4.41 | |
| NO8 | NOV Inc | 13.27 | 13.27 | 13.27 | 100 | 0.33 | | 2.55 | |
| NO9 | IDENIX PHARM | 1.205 | 1.205 | 1.205 | 262 | -0.015 | | 1.23 | |
| NOA3 | Nokia Corporation | 5.950 | 5.838 | 5.898 | 11.2K | -0.074 | | 1.24 | |
| NOAA | Nokia Corporation | 5.800 | 5.800 | 5.800 | 500 | 0.000 | | 0.00 | |
| NOEJ | Norma Group AG NA O.N. | 12.94 | 12.94 | 12.94 | 100 | -0.02 | | 0.15 | |
| NOGN | EMPIRE METALS LTD. | 0.3980 | 0.3980 | 0.3980 | 2.1K | 0.0260 | | 6.99 | |
| NOH1 | Norsk Hydro ASA | 5.796 | 5.796 | 5.796 | 500 | 0.044 | | 0.76 | |
| NOHA | Norsk Hydro ASA | 5.500 | 5.500 | 5.500 | 400 | 0.050 | | 0.92 | |
| NOTA | Novartis AG | 107.5 | 107.5 | 107.5 | 1 | 1.0 | | 0.94 | |
| NOU | NiSource Inc | 37.40 | 36.80 | 37.40 | 1 | 0.40 | | 1.08 | |
| NOV | Novo Nordisk A/S | 41.42 | 39.00 | 39.50 | 32.6K | -0.86 | | 2.12 | |
| NOVA | Novo Nordisk A/S | 40.85 | 39.00 | 39.15 | 6.0K | -0.90 | | 2.25 | |
| NP5 | NEWRON PHARMACEUT. EO-20 | 15.14 | 14.52 | 14.78 | 575 | -0.06 | | 0.40 | |
| NP7 | Nippon Kayaku Co. Ltd | 7.800 | 7.800 | 7.800 | 1.1K | 0.100 | | 1.30 | |
| NP8 | VAESTRA HAMNEN CO.FIN. | 3.440 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| NPA | PRI EKOPARK SA ZY -10 | 1.270 | 1.270 | 1.270 | 0 | 0.000 | | 0.00 | |
| NPAU | BetterLife Pharma Inc | 0.0300 | 0.0300 | 0.0300 | 2.5K | -0.0010 | | 3.23 | |
| NPG | Nippon Electric Glass Co. Ltd | 30.60 | 30.60 | 30.60 | 3 | 0.00 | | 0.00 | |
| NPS | Nippon Steel Corporation | 3.406 | 3.386 | 3.386 | 10.1K | -0.085 | | 2.44 | |
| NPSA | NIPPON STEEL SP.ADR 033 | 3.020 | 3.000 | 3.000 | 2.0K | -0.100 | | 3.23 | |
| NPV | Nippon Carbon Co. Ltd | 24.00 | 24.00 | 24.00 | 1 | -0.20 | | 0.83 | |
| NPW1 | Smith & Nephew plc | 14.14 | 14.14 | 14.14 | 80 | -0.39 | | 2.65 | |
| NPWA | Smith & Nephew plc | 28.20 | 28.20 | 28.20 | 300 | -0.40 | | 1.40 | |
| NPX | NIPPON SANSO HOLDINGS | 27.50 | 27.38 | 27.50 | 120 | 0.48 | | 1.78 | |
| NQ9 | Nexity SA | 8.600 | 8.600 | 8.600 | 200 | -0.150 | | 1.71 | |
| NQA | NOTE AB SK-50 | 15.99 | 15.99 | 15.99 | 90 | -0.30 | | 1.84 | |
| NQG | Monolithic Power Systems Inc | 840.0 | 786.0 | 786.0 | 26 | -97.8 | | 11.07 | |
| NQL | BIDVEST SP.ADR/2 RC-05 | 22.00 | 22.00 | 22.00 | 5 | 0.00 | | 0.00 | |
| NQL1 | The Bidvest Group Limited | 11.20 | 11.10 | 11.20 | 375 | 0.10 | | 0.90 | |
| NQSE | iShares NASDAQ 100 UCITS ETF | 14.86 | 14.53 | 14.63 | 0 | -0.23 | | 1.53 | |
| NR1A | NATL RESH CORP. DL-001 | 12.00 | 12.00 | 12.00 | 0 | 0.20 | | 1.69 | |
| NR7 | Nomura Research Institute Ltd | 33.60 | 33.60 | 33.60 | 1.2K | 1.80 | | 5.66 | |
| NR8 | NRJ GROUP S.A. EO -01 | 7.820 | 7.820 | 7.820 | 0 | -0.120 | | 1.51 | |
| NRA | NRG Energy Inc | 145.8 | 141.3 | 141.3 | 10 | -5.8 | | 3.94 | |
| NRB | Hope Bancorp Inc | 8.850 | 8.850 | 8.850 | 200 | -0.250 | | 2.75 | |
| NRC | Neuronetics Inc | 2.120 | 2.065 | 2.065 | 0 | -0.205 | | 9.03 | |
| NRE | Nokian Renkaat Oyj | 8.230 | 8.230 | 8.230 | 66 | -0.080 | | 0.96 | |
| NRI | NORTHRIM BA. DL-01 | 19.30 | 19.30 | 19.30 | 19 | 0.00 | | 0.00 | |
| NRM | Insurance Australia Group Limited | 4.300 | 4.300 | 4.300 | 1.0K | -0.120 | | 2.71 | |
| NRM0 | Insurance Australia Group Ltd.3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NRN | Xcel Energy Inc | 70.18 | 69.35 | 70.18 | 25 | 0.17 | | 0.24 | |
| NRSA | NTG Nordic Transport Group A/S | 24.00 | 23.70 | 23.70 | 81 | -0.30 | | 1.25 | |
| NRV | NICHOLS PLC LS-10 | 11.50 | 11.30 | 11.50 | 1 | 0.00 | | 0.00 | |
| NS1 | Napco Security Technologies Inc | 36.88 | 35.84 | 35.84 | 500 | -2.27 | | 5.96 | |
| NS4E | Invesco Markets plc - Invesco JPX-Nikkei | 36.87 | 36.87 | 36.87 | 0 | -0.10 | | 0.26 | |
| NS7 | Northern Star Resources Limited | 13.66 | 13.46 | 13.46 | 775 | -0.26 | | 1.89 | |
| NS9B | NetSol Technologies Inc | 3.480 | 3.360 | 3.480 | 100 | 0.100 | | 2.96 | |
| NSC | Nissan Chemical Corporation | 28.60 | 28.60 | 28.60 | 153 | 0.20 | | 0.70 | |
| NSE | Nomura Holdings Inc | 6.188 | 6.052 | 6.188 | 61 | 0.178 | | 2.96 | |
| NSEA | Nomura Holdings Inc | 5.950 | 5.950 | 5.950 | 1.0K | 0.000 | | 0.00 | |
| NSGB | Net Insight AB (publ) | 0.3800 | 0.3800 | 0.3800 | 4.0K | 0.0100 | | 2.70 | |
| NSK | NSK Ltd | 5.000 | 5.000 | 5.000 | 25 | 0.000 | | 0.00 | |
| NSY | NICE Ltd | 107.0 | 106.0 | 106.0 | 100 | -2.0 | | 1.85 | |
| NSZ | NetScout Systems Inc | 25.01 | 24.94 | 24.94 | 340 | -0.84 | | 3.26 | |
| NT4 | Northern Trust Corporation | 110.0 | 110.0 | 110.0 | 1 | 0.0 | | 0.00 | |
| NT7 | NEXT BIOMETRICS GROUP NK1 | 0.2640 | 0.2640 | 0.2640 | 200 | -0.0060 | | 2.22 | |
| NTA | NetApp Inc | 97.51 | 97.51 | 97.51 | 137 | -1.36 | | 1.38 | |
| NTG | Nabaltec AG | 13.10 | 12.75 | 13.10 | 5.0K | 0.05 | | 0.38 | |
| NTH | Northrop Grumman Corporation | 496.2 | 489.8 | 489.8 | 34 | -7.8 | | 1.57 | |
| NTK1 | NETSCIENTIFIC PLC LS-05 | 0.4520 | 0.4520 | 0.4520 | 820 | -0.0300 | | 6.22 | |
| NTN | NTN Corporation | 2.000 | 1.990 | 1.990 | 1.0K | 0.000 | | 0.00 | |
| NTO | Nintendo Co. Ltd | 77.74 | 76.76 | 76.76 | 1.0K | -0.56 | | 0.72 | |
| NTOA | Nintendo Co. Ltd | 19.20 | 19.20 | 19.20 | 65 | -0.20 | | 1.03 | |
| NTT | Nippon Telegraph and Telephone | 0.8434 | 0.8434 | 0.8434 | 32.5K | 0.0099 | | 1.19 | |
| NTZA | NATUZZI S.P.A. ADR/5 EO 1 | 2.260 | 2.260 | 2.260 | 50 | -0.100 | | 4.24 | |
| NU0 | COPPERCORP RESOURCES INC. | 0.0345 | 0.0345 | 0.0345 | 51.6K | -0.0095 | | 21.59 | |
| NU42 | Ribbon Communications Inc | 2.700 | 2.680 | 2.700 | 56 | -0.020 | | 0.74 | |
| NUB | NuEnergy Gas Limited | 0.0130 | 0.0130 | 0.0130 | 7.5K | 0.0010 | | 8.33 | |
| NUC | Nucletron Electronic AG | 7.600 | 7.600 | 7.600 | 0 | 0.000 | | 0.00 | |
| NUF | Nufarm Limited | 1.110 | 1.110 | 1.110 | 4.3K | -0.030 | | 2.63 | |
| NUKL | VanEck Uranium and Nuclear Technologies | 50.21 | 48.06 | 48.06 | 0 | -2.64 | | 5.21 | |
| NUN | Northern Minerals Limited | 0.0200 | 0.0200 | 0.0200 | 21.5K | -0.0002 | | 0.99 | |
| NUO | Nucor Corp | 124.2 | 124.0 | 124.0 | 20 | -1.1 | | 0.85 | |
| NUR | ELLOMAY CAPITAL LTD. | 17.70 | 16.20 | 16.20 | 134 | -0.60 | | 3.57 | |
| NUS | Nu Skin Enterprises Inc | 9.600 | 8.000 | 8.000 | 45 | -1.600 | | 16.67 | |
| NV3P | NANOVIRICIDES NEW DL-01 | 1.570 | 1.570 | 1.570 | 80 | -0.060 | | 3.68 | |
| NVA3 | PTT Public Company Limited | 0.8050 | 0.8050 | 0.8050 | 42 | 0.0000 | | 0.00 | |
| NVAA | Advanced Info Service Public | 8.300 | 8.300 | 8.300 | 425 | 0.050 | | 0.61 | |
| NVAC | Banpu PCL | 0.1170 | 0.1170 | 0.1170 | 700 | -0.0020 | | 1.68 | |
| NVAH | Land and Houses Public Company Limited | 0.0930 | 0.0885 | 0.0930 | 100 | -0.0005 | | 0.53 | |
| NVAI | Loxley Public Company Limited | 0.0365 | 0.0365 | 0.0365 | 1.5K | -0.0005 | | 1.35 | |
| NVAK | Thanachart Capital Public | 1.340 | 1.340 | 1.340 | 720 | -0.010 | | 0.74 | |
| NVAL | PTT Exploration and Production Public | 2.780 | 2.780 | 2.780 | 100 | 0.000 | | 0.00 | |
| NVAP | Thai Union Group Public Company Limited | 0.3540 | 0.3540 | 0.3540 | 1.7K | -0.0040 | | 1.12 | |
| NVAU | Bank of Ayudhya Public Company Limited | 0.6350 | 0.6350 | 0.6350 | 1.5K | 0.0000 | | 0.00 | |
| NVAV | Charoen Pokphand Foods Public | 0.5400 | 0.5400 | 0.5400 | 77 | -0.0050 | | 0.92 | |
| NVAW | Delta Electronics (Thailand) Public | 5.900 | 5.900 | 5.900 | 668 | -0.400 | | 6.35 | |
| NVAX | Hana Microelectronics Public | 0.5450 | 0.5450 | 0.5450 | 257 | -0.0100 | | 1.80 | |
| NVD | NVIDIA Corporation | 164.5 | 154.6 | 162.0 | 54.7K | -0.6 | | 0.36 | |
| NVD0 | Nvidia Corporation Unsponsored | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVDG | NVIDIA CORP. CDR REG.S | 26.90 | 25.30 | 25.60 | 312 | -0.80 | | 3.03 | |
| NVE | NVR Inc | 6,200 | 6,050 | 6,100 | 2 | -50 | | 0.81 | |
| NVG | NuVista Energy Ltd | 11.00 | 11.00 | 11.00 | 28 | 0.20 | | 1.85 | |
| NVJ | UMICORE S.A UNSP.ADR 1/4 | 3.900 | 3.900 | 3.900 | 300 | 0.060 | | 1.56 | |
| NVJP | Umicore SA | 16.54 | 16.28 | 16.54 | 606 | 0.24 | | 1.47 | |
| NVK | NVE Corporation | 55.50 | 55.00 | 55.00 | 100 | -1.00 | | 1.79 | |
| NVM | Novem Group S.A. | 2.820 | 2.820 | 2.820 | 340 | -0.100 | | 3.42 | |
| NVP5 | Tipco Asphalt Public Company Limited | 0.3380 | 0.3380 | 0.3380 | 105 | -0.0040 | | 1.17 | |
| NVP6 | TPI Polene Public Company Limited | 0.0175 | 0.0175 | 0.0175 | 50.0K | 0.0005 | | 2.94 | |
| NVPA | KCE EL. PCL -NVDR- BA 05 | 0.6050 | 0.6050 | 0.6050 | 8 | -0.0100 | | 1.63 | |
| NVPB | Krung Thai Bank Public Company Limited | 0.7050 | 0.6650 | 0.7050 | 2.3K | -0.0100 | | 1.40 | |
| NVPF | IRPC PCL -NVDR- BA 1 | 0.0245 | 0.0245 | 0.0245 | 30.0K | 0.0000 | | 0.00 | |
| NVPJ | TMBThanachart Bank Public | 0.0475 | 0.0475 | 0.0475 | 74 | 0.0000 | | 0.00 | |
| NVQ | Novabase S.G.P.S. S.A | 8.850 | 8.850 | 8.850 | 55 | 0.050 | | 0.57 | |
| NVRA | URU METALS LTD | 0.0895 | 0.0780 | 0.0780 | 600 | 0.0070 | | 9.86 | |
| NVV1 | Novavax Inc | 6.539 | 6.341 | 6.437 | 10.9K | -0.153 | | 2.32 | |
| NW1 | HODL SPAC EUROPE AB | 0.1210 | 0.1210 | 0.1210 | 1.3K | 0.0120 | | 11.01 | |
| NW7 | NORTHWEST PIPE CO. DL-01 | 52.50 | 52.50 | 52.50 | 200 | 0.00 | | 0.00 | |
| NWC | Norwegian Air Shuttle ASA | 1.284 | 1.251 | 1.268 | 70.6K | -0.012 | | 0.94 | |
| NWDA | NEW WORLD DEV.CO.(B.L.) | 0.7800 | 0.7800 | 0.7800 | 250 | -0.0050 | | 0.64 | |
| NWJ | Eversource Energy | 61.50 | 61.50 | 61.50 | 10 | -1.50 | | 2.38 | |
| NWL | Newell Brands Inc | 2.677 | 2.677 | 2.677 | 5.0K | -0.099 | | 3.57 | |
| NWM | New World Department Store China Limited | 0.0265 | 0.0265 | 0.0265 | 0 | -0.0005 | | 1.85 | |
| NWP | Newpark Resources Inc | 10.90 | 10.90 | 10.90 | 125 | -0.30 | | 2.68 | |
| NWQ | Best Pacific International | 0.3340 | 0.3340 | 0.3340 | 140 | -0.0140 | | 4.02 | |
| NWS | NWS Holdings Limited | 1.0000 | 0.9450 | 1.0000 | 148 | 0.0550 | | 5.82 | |
| NWT | Wells Fargo & Company | 73.78 | 73.78 | 73.78 | 200 | -1.22 | | 1.63 | |
| NWV | AuQ Gold Mining Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWW | MONGOLIA ENERG. HD-02 | 0.0830 | 0.0830 | 0.0830 | 2.0K | -0.0035 | | 4.05 | |
| NWX | Nordwest Handel AG | 20.60 | 18.50 | 20.60 | 355 | 0.20 | | 0.98 | |
| NWZA | NorthWestern Corporation | 54.00 | 54.00 | 54.00 | 100 | 2.00 | | 3.85 | |
| NX5 | NEXE INNOVATIONS INC. | 0.1000 | 0.1000 | 0.1000 | 10.0K | -0.0065 | | 6.10 | |
| NXG | NEXT plc | 164.0 | 164.0 | 164.0 | 28 | 0.0 | | 0.00 | |
| NXOA | Nicox S.A | 0.3215 | 0.2710 | 0.2710 | 8.0K | -0.0035 | | 1.28 | |
| NXR | NEXR TECHN.SE INH O.N. | 0.0110 | 0.0110 | 0.0110 | 2.6K | 0.0000 | | 0.00 | |
| NXS | Nexans S.A | 121.0 | 121.0 | 121.0 | 200 | -3.9 | | 3.12 | |
| NXS0 | NEXANS ADR EO 1 | 60.00 | 60.00 | 60.00 | 30 | -2.00 | | 3.23 | |
| NXU | Nexus AG | 70.50 | 70.50 | 70.50 | 58 | -0.50 | | 0.70 | |
| NXZ | Nexstar Media Group Inc | 163.4 | 163.4 | 163.4 | 22 | -6.0 | | 3.51 | |
| NY41 | Clearway Energy Inc | 30.13 | 29.99 | 29.99 | 30 | 0.04 | | 0.13 | |
| NY4B | CLEARWAY ENERGY A NDL-01 | 28.20 | 28.20 | 28.20 | 30 | 0.00 | | 0.00 | |
| NY7 | Molson Coors Brewing Co Class B | 38.53 | 37.91 | 38.53 | 15 | -0.29 | | 0.75 | |
| NY70 | MOLSON COORS BEVERAGE A | 40.00 | 38.00 | 38.00 | 13 | 0.80 | | 2.15 | |
| NYA1 | CORERO NETWORK SEC.LS-01 | 0.0910 | 0.0910 | 0.0910 | 0 | 0.0015 | | 1.68 | |
| NYJ | IRONVELD PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 29 | 0.0000 | | 0.00 | |
| NYK | NIPPON YUSEN K.K.SP.DR1/5 | 5.550 | 5.550 | 5.550 | 4 | 0.100 | | 1.83 | |
| NYKA | Nippon Yusen Kabushiki Kaisha | 28.07 | 28.07 | 28.07 | 200 | 0.49 | | 1.76 | |
| NYP | M.P. EVANS GROUP LS-10 | 14.30 | 14.30 | 14.30 | 9 | 0.30 | | 2.14 | |
| NYT | The New York Times Company | 51.82 | 51.82 | 51.82 | 200 | 2.03 | | 4.08 | |
| NYVC | CH. Karnchang Public Company Limited | 0.3420 | 0.3420 | 0.3420 | 1.6K | 0.0000 | | 0.00 | |
| NYVF | Italian-Thai Development Public | 0.0060 | 0.0060 | 0.0060 | 21.8K | 0.0000 | | 0.00 | |
| NYVL | Supalai Public Company Limited | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0060 | | 1.48 | |
| NYVQ | Airports of Thailand Public | 1.080 | 1.080 | 1.080 | 1.0K | 0.040 | | 3.85 | |
| NYVU | Thoresen Thai Agencies Public | 0.1030 | 0.1030 | 0.1030 | 5.5K | 0.0010 | | 0.98 | |
| NYY | NWF GROUP PLC LS-25 | 1.880 | 1.850 | 1.850 | 260 | -0.030 | | 1.60 | |
| NYZ | NOVACYT EO-0667 | 0.4480 | 0.4280 | 0.4280 | 53 | 0.0000 | | 0.00 | |
| NZB | NCC Group plc | 1.600 | 1.580 | 1.580 | 1.5K | -0.020 | | 1.25 | |
| NZCA | Provexis plc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NZE | Zeon Corporation | 8.900 | 8.900 | 8.900 | 400 | 0.000 | | 0.00 | |
| NZM | NOVOZYMES A/S SPONS.ADR 1 | 54.50 | 54.50 | 54.50 | 100 | -0.50 | | 0.91 | |
| NZM2 | Novozymes A/S | 55.54 | 55.14 | 55.54 | 80 | 0.36 | | 0.65 | |
| NZT | Spark New Zealand Ltd | 1.130 | 1.120 | 1.130 | 27.5K | -0.010 | | 0.88 | |
| NZTA | Spark New Zealand Ltd | 5.650 | 5.650 | 5.650 | 1.5K | -0.050 | | 0.88 | |