List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.3100	0.3100	0.3100	0	0.0000	0.00
N0GA	Newag S.A	21.60	21.60	21.60	0	-0.50	2.26
N0N	Bursa de Valori Bucuresti SA	0.0000	0.0000	0.0000	0	0.0000	NaN
N0S	Nordic Semiconductor ASA	15.73	15.55	15.73	0	0.24	1.55
N0S0	NORDIC SEMICOND. ADS/1	15.00	15.00	15.00	0	0.20	1.35
N0X0	NEXI SPA (UNSP.ADR)/1	3.900	3.880	3.900	0	-0.040	1.02
N0XA	Nexi S.p.A	4.180	4.056	4.180	0	0.084	2.05
N13	NANOXPLORE INC. O.N.	1.008	1.008	1.008	0	-0.006	0.59
N14	NEO PERFORM.MAT.	23.10	22.48	23.10	0	0.60	2.67
N170	Clemondo Group AB (publ)	0.6140	0.6140	0.6140	0	-0.0080	1.29
N1A	NAVAMEDIC ASA NK 1	1.465	1.465	1.465	0	0.000	0.00
N1C	CLICKS GROUP LTD RC-01	11.30	11.30	11.30	0	0.30	2.73
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.500	4.460	4.500	0	-0.060	1.32
N1UA	NEW ORIENT.EDU.+TE.ADR/10	45.60	45.20	45.20	0	0.40	0.89
N1V1	Nova Ljubljanska Banka d.d.	226.0	226.0	226.0	0	-1.0	0.44
N1V2	NOVA LJUBLJ.BK GDR REG.S	44.40	44.20	44.40	0	0.00	0.00
N2E0	Meridian Mining Plc	1.010	1.010	1.010	0	0.020	2.02
N2L	Neo-Neon Holdings Limited	0.0077	0.0077	0.0077	0	0.0001	1.32
N2S	Mandatum Oyj	6.150	6.085	6.085	0	-0.220	3.49
N2U0	Adlai Nortye Ltd.	11.10	10.90	10.90	0	0.50	4.81
N2V	Natural Grocers by Vitamin Cottage Inc	23.40	23.40	23.40	0	-0.20	0.85
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	22.75	21.80	22.75	0	-0.30	1.30
N34	Unicorn Mineral Resources Public Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N37	National Tyre & Wheel Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	4.220	4.220	4.220	0	-0.060	1.40
N3EN	NORTHERN LION GOLD	0.1450	0.1300	0.1300	0	0.0010	0.78
N3F	Zimplats Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N3I	NIO INC. CL. A DL -00025	3.910	3.895	3.910	0	-0.015	0.38
N3IA	Nio Inc Class A ADR	3.945	3.865	3.865	0	-0.120	3.01
N3K	PREMIUM SNACKS NORDIC AB	2.925	2.925	2.925	0	0.070	2.45
N3Y	Nine Dragons Paper (Holdings) Limited	0.8685	0.8685	0.8685	0	-0.0065	0.74
N4G0	THE NAGA GROUP AG NA O.N.	3.120	3.120	3.120	0	0.000	0.00
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.630	1.630	1.630	0	0.070	4.49
N4RN	NSI NV	16.64	16.64	16.64	0	-0.08	0.48
N4SA	EUROCOMM.PR. CERT.10EO 10	26.80	26.80	26.80	0	-0.10	0.37
N4T	POLARIS RENEWABLE ENERGY	9.150	9.050	9.050	0	-0.050	0.55
N4U	SMURFIT WESTROCK DL-,01	40.60	40.40	40.40	0	-1.40	3.35
N4Y	Axelspace Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
N59	Alaros Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5G	Rakuten Bank, Ltd.	34.00	34.00	34.00	0	0.20	0.59
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	11.40	11.40	11.40	0	0.20	1.79
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.290	4.280	4.290	0	0.040	0.94
N6B	Labcorp Holdings Inc.	276.0	276.0	276.0	0	4.0	1.47
N6K	Canadian Critical Minerals Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0860	0.0860	0.0860	0	-0.0070	7.53
N77	Clairvest Group Inc.	53.00	53.00	53.00	0	0.50	0.95
N78	G.M. LEATHER S.P.A.	0.5950	0.5650	0.5650	0	0.0000	0.00
N790	LIR Life Sciences Corp.	0.1100	0.1100	0.1100	33	0.0000	0.00
N7D	Capella Minerals Limited	0.0340	0.0340	0.0340	0	0.0065	23.64
N7E	Natural Cool Holdings Limited	0.0335	0.0335	0.0335	0	-0.0025	6.94
N7I	APOLLO GL.M.NEW DL-00001	115.8	114.3	115.8	0	-0.9	0.77
N7N	NOA Lithium Brines Inc.	0.1120	0.1120	0.1120	0	-0.0210	15.79
N7ON	Lightbridge Corporation	6.958	6.762	6.762	0	-0.804	10.63
N7R	NORAM LITHIUM CORP.	0.0400	0.0290	0.0290	0	-0.0110	27.50
N7S0	Hyper Bit Technologies Ltd.	0.0580	0.0580	0.0580	0	0.0158	37.44
N7T	Nutrien Ltd	58.62	58.22	58.62	70	3.66	6.66
N7W	IDNTT SA	2.980	2.980	2.980	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	2.980	2.980	2.980	0	0.050	1.71
N8HP	CERRO DE PASCO RES	0.3580	0.3580	0.3580	0	-0.0050	1.38
N8I	Ares Strategic Mining Inc.	0.2260	0.2240	0.2260	0	-0.0140	5.83
N8Q	RÃ¶ko AB (publ)	170.4	168.6	168.6	0	-3.2	1.86
N97	Marimekko Oyj	9.550	9.550	9.550	0	-0.240	2.45
N9B	BANDAI NAMCO Holdings Inc	29.10	28.52	28.52	0	-0.18	0.63
N9J	NagaCorp Ltd	0.3704	0.3704	0.3704	0	-0.0034	0.91
N9L	Nippon Light Metal Holdings Company Ltd	16.50	16.50	16.50	0	0.30	1.85
N9Q	RXO, Inc.	19.80	19.60	19.60	0	-0.10	0.51
N9R	CAPITAL METALS LS-002	0.0340	0.0340	0.0340	0	0.0035	11.48
N9SA	NORTHERN SHIELD RES INC.	0.0170	0.0170	0.0170	0	0.0015	9.68
N9U	Nomura Real Estate Holdings Inc	4.860	4.860	4.860	0	-0.040	0.82
N9X	New Nordic Healthbrands AB (publ)	1.585	1.585	1.585	0	0.000	0.00
N9Z1	AGL Energy Limited	5.338	5.338	5.338	0	0.050	0.95
NA1	Showa Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NA2	Natural Alternatives International Inc	1.680	1.680	1.680	0	0.070	4.35
NA7Y	YieldMax Future of Defence Option Income	40.01	39.93	40.01	0	-0.40	0.98
NA9	Nagarro SE	78.25	77.95	78.15	0	0.10	0.13
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	90.85	89.58	89.59	0	-16873.70	99.47
NADB	Multi Units Luxembourg - Lyxor EuroMTS	135.6	134.7	134.7	0	-0.4	0.26
NADQ	Lyxor Nasdaq 100 ETF Dis	271.4	269.9	269.9	0	-5.1	1.85
NAG	NAT.B.GR. SPONS.ADR/1	16.10	16.10	16.10	0	0.10	0.63
NAGF	National Bank of Greece SA	15.15	15.13	15.13	63	0.03	0.17
NAH	Natural Health Trends Corp	1.380	1.370	1.380	0	-0.100	6.76
NAL	National Australia Bank Limited	23.93	23.93	23.93	0	-0.05	0.19
NAL0	National Australia Bank Limited	11.40	11.40	11.40	0	-0.50	4.20
NAQ	Nasdaq Inc.	84.20	83.20	83.50	497	0.00	0.00
NAT	NAPATECH A/S NAM. DK 025	3.975	3.950	3.950	0	-0.110	2.71
NB2	Northern Data AG	6.775	6.775	6.775	0	0.770	12.82
NB3	Neurocrine Biosciences Inc	131.6	131.6	131.6	0	-1.5	1.09
NB5	Nitto Boseki Co. Ltd	17.20	17.20	17.20	0	-1.60	8.51
NB6	Noble Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NB7	Noble Mineral Exploration Inc.R	0.0000	0.0000	0.0000	0	0.0000	NaN
NB9	National Bank Holdings Corporation	36.40	36.40	36.40	0	-0.40	1.09
NBC	National Bank of Canada	143.7	143.7	143.7	0	0.0	0.00
NBF	NOLATO AB SER.B	4.525	4.525	4.525	0	-0.070	1.52
NBG6	NÜRNBERGER Beteiligungs-AG	123.0	123.0	123.0	0	0.0	0.00
NBI1	Nabors Industries Ltd	82.50	82.50	82.50	0	-0.50	0.60
NBO	Nisshinbo Holdings Inc	12.40	12.40	12.40	0	-0.70	5.34
NBTK	Invesco NASDAQ Biotech UCITS ETF	62.24	61.94	62.24	0	1.26	2.07
NC0	News Corporation	24.40	24.40	24.40	200	-0.20	0.81
NC0B	News Corporation	27.60	27.60	27.60	0	-0.40	1.43
NC0E	News Corporation	27.80	27.80	27.80	0	-0.40	1.42
NC3	RESOLUTION MINERALS LTD	0.0250	0.0250	0.0250	0	0.0010	4.17
NC4	Nexam Chemical Holding AB	0.2600	0.2600	0.2600	0	-0.0070	2.62
NC5A	NorCom Information Technology GmbH & Co.	1.338	1.338	1.338	0	0.014	1.06
NCB	Bank of America Corporation	55.25	55.25	55.25	1.2K	-0.84	1.50
NCB0	BANK OF AMERICA CORP. CDR	19.20	19.20	19.20	0	-0.20	1.03
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	15.71	15.71	15.71	0	-0.22	1.38
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	7.805	7.780	7.805	0	0.020	0.26
NCL	New China Life Insurance Company Ltd	4.900	4.880	4.900	0	-0.100	2.00
NCO	Nedbank Group Limited	16.00	15.90	16.00	0	0.30	1.91
NCR1	NCR Corporation	6.600	6.600	6.600	0	-0.050	0.75
NCY	TELE2 AB UNSP.ADR/1/2 B	7.300	7.300	7.300	0	-0.100	1.35
NCYC	NCYC	0.0000	0.0000	0.0000	0	0.0000	NaN
NCYD	Tele2 AB (publ)	14.91	14.91	14.91	0	-0.11	0.70
NCZ	NIPPON CHEMI-CON	15.80	15.80	15.80	0	-0.90	5.39
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	265.0	265.0	265.0	0	-3.3	1.23
ND4	ODFJELL TECHNOLOGYLTD	5.400	5.400	5.400	0	-0.210	3.74
ND5	Nitto Denko Corporation	18.53	18.53	18.53	0	-0.08	0.43
ND50	Nitto Denko Corporation	18.50	18.50	18.50	0	-0.10	0.54
NDA	Aurubis AG	170.1	170.1	170.1	0	-0.4	0.23
NDA1	AURUBIS AG UNSP.ADR 1/2	84.00	82.50	82.50	0	-1.00	1.20
NDX1	Nordex SE	39.84	39.58	39.66	0	-0.48	1.20
NE0	NEXA RESOURCES S.A. DL 1	12.10	12.10	12.10	0	0.10	0.83
NE3	Nedap N.V	96.70	96.70	96.70	0	0.40	0.42
NE4H	Northeast Electric Development	0.0140	0.0140	0.0140	0	0.0000	0.00
NE5	D2L Inc.	5.350	5.350	5.350	0	-0.050	0.93
NE8F	ALUMEXX N.V. NAM. EO-10	1.410	1.410	1.410	0	0.000	0.00
NE9	NEURONES SA NOM. EO 040	37.25	37.25	37.25	0	-0.70	1.84
NEB	VIAPLAY GROUP AB B	0.1031	0.1031	0.1031	0	-0.0158	13.29
NEC1	NEC Corporation	25.20	25.20	25.20	950	-0.46	1.79
NEE	Nine Entertainment Co. Holdings Ltd	0.5800	0.5750	0.5750	0	0.0050	0.88
NEF	Neste Oyj	30.77	30.77	30.77	0	0.12	0.39
NEFA	NESTE OYJ UNSP.ADR 1/2	15.30	15.30	15.30	0	0.20	1.32
NEH	NetEase Inc	105.0	105.0	105.0	0	-2.0	1.87
NEM	Nemetschek SE	62.95	60.05	62.65	232	1.90	3.13
NEM0	NEMETSCHEK UNSP.ADR/02	10.60	10.60	10.60	0	-0.10	0.93
NEN	Renesas Electronics Corporation	20.35	19.96	19.96	0	-0.64	3.11
NEN0	Renesas Electronics Corporation	9.600	9.600	9.600	0	-0.050	0.52
NEQ	Quadient SA	12.16	12.16	12.16	0	-0.04	0.33
NEQ0	QUADIENT SA ADR1/15/EO 1	0.8050	0.8050	0.8050	0	-0.0100	1.23
NESM	Nestlé S.A	84.00	83.20	83.80	0	0.00	0.00
NESR	Nestlé S.A	84.46	83.46	83.96	0	-2.23	2.59
NEW	Netcall PLC	1.340	1.340	1.340	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.2560	0.2460	0.2460	0	-0.0330	11.83
NF2	Nissin Foods Holdings Co.Ltd	15.70	15.70	15.70	320	-0.10	0.63
NF4	NETFONDS AG VNA O.N.	85.00	85.00	85.00	0	-0.50	0.58
NFA	Nathan's Famous Inc	81.50	81.00	81.50	0	0.50	0.62
NFC	Netflix Inc	68.30	65.13	68.30	0	2.60	3.96
NFC1	NETFLIX INC. CDR	17.20	17.20	17.20	0	-0.50	2.82
NFG	National Fuel Gas Company	70.00	70.00	70.00	0	0.00	0.00
NFPH	THANACHART CAP.-FGN-BA 10	2.180	2.180	2.180	0	-0.020	0.91
NFR	Nisshin Seifun Group Inc	10.80	10.80	10.80	0	0.00	0.00
NFS	Norfolk Southern Corporation	294.0	294.0	294.0	122	6.2	2.15
NG0	NIPPON GAS CO. LTD	15.50	15.50	15.50	0	0.10	0.65
NG2	Neogen Corporation	8.552	8.552	8.552	0	0.796	10.26
NG3	BTQ Technologies Corp.	3.250	3.130	3.130	0	-0.295	8.61
NG9	NeoGenomics Inc	13.77	13.77	13.77	0	0.19	1.40
NGI	NGK Insulators Ltd	31.20	31.20	31.20	0	-1.60	4.88
NGJ	NETGEAR Inc	19.30	19.30	19.30	0	-1.30	6.31
NGK	NGK Spark Plug Co. Ltd	51.50	51.50	51.50	0	-0.50	0.96
NGO	NEWLOX GOLD VENTURES	0.0110	0.0110	0.0110	0	0.0005	4.76
NGP	Netgem SA	0.8040	0.8040	0.8040	0	-0.0040	0.50
NGQ1	Medicure Inc	0.6450	0.6450	0.6450	0	-0.1350	17.31
NGR	NovaGold Resources Inc	6.450	6.450	6.450	0	-0.315	4.66
NGTE	LS ARK NextGen Internet Tracker ETP	5.286	5.151	5.268	0	0.123	2.38
NGU	Mundoro Capital Inc	0.2100	0.2100	0.2100	0	0.0400	23.53
NH4	NICHICON CORP.	15.30	15.30	15.30	0	-0.90	5.56
NH8	Nihon Trim Co. Ltd	26.60	26.60	26.60	0	0.00	0.00
NHK	NHK Spring Co. Ltd	19.60	19.60	19.60	0	-0.60	2.97
NHM	Marchex Inc	1.520	1.490	1.520	0	-0.040	2.56
NHS	Northwest Bancshares Inc	12.60	12.60	12.60	0	0.10	0.80
NI3	Nichirei Corporation	11.50	11.50	11.50	0	-0.10	0.86
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	33.80	33.80	33.80	0	-0.20	0.59
NI7	Nippon Paint Holdings Co. Ltd	6.500	6.500	6.500	0	-0.150	2.26
NI80	Nobia AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NI9	Nippon Sheet Glass Company Limited	2.520	2.520	2.520	0	0.000	0.00
NIB	Nidec Corporation	14.99	14.99	14.99	0	0.00	0.00
NIB1	Nidec Corporation	3.220	3.220	3.220	0	-0.160	4.73
NIJ	Nelnet Inc	108.0	108.0	108.0	0	-1.0	0.92
NIO	Nordic Iron Ore AB	0.3850	0.3850	0.3850	0	0.0070	1.85
NISA	Nissan Motor Co. Ltd	1.780	1.780	1.780	0	-0.020	1.12
NISE	NISSAN MOTOR SP. ADR/2	3.400	3.360	3.360	0	0.020	0.60
NJ0	AB Igrene (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ1	New Jersey Resources Corporation	47.40	47.40	47.40	0	-0.20	0.42
NJ2	Nippon Coke & Engineering	0.5550	0.5550	0.5550	0	0.0150	2.78
NJ5	NIPPON DENKO CO.LTD	2.320	2.320	2.320	0	-0.020	0.85
NJ7	WA1 Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ9	PT Pertamina Geothermal Energy Tbk	0.0435	0.0435	0.0435	0	0.0000	0.00
NJA	Global Power Solutions Corp	0.2280	0.1950	0.2280	0	0.0330	16.92
NJB	NIBE Industrier AB (publ)	3.360	3.360	3.360	0	-0.029	0.86
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.300	3.300	3.300	0	-0.040	1.20
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	9.650	9.650	9.650	0	-0.050	0.52
NJPA	Net 1 Ueps Technologies Inc	4.040	4.040	4.040	0	0.040	1.00
NJX	Nuinsco Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NK1A	DNO ASA	1.677	1.671	1.671	0	0.000	0.00
NK4	Southern Hemisphere Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.165	3.050	3.050	0	-0.185	5.72
NK6	STRIKEPOINT GOLD	0.0790	0.0790	0.0790	0	0.0090	12.86
NK7	MAINFREIGHT LTD	34.60	34.60	34.60	0	0.00	0.00
NK9	Neuren Pharmaceuticals Limited	13.80	13.80	13.80	0	0.00	0.00
NKB2	TG Therapeutics Inc	42.00	42.00	42.00	0	0.30	0.72
NKC	Canfor Corporation	8.900	8.900	8.900	0	-0.200	2.20
NKE	Nike Inc	34.99	33.60	34.99	0	1.15	3.40
NKE0	NIKE INC. CDR(REG.S)	4.360	4.360	4.360	0	-0.240	5.22
NKN	Nikon Corporation	10.63	10.56	10.56	0	-0.23	2.09
NKN0	Nikon Corporation	10.50	10.50	10.50	0	0.00	0.00
NKO	Nikkiso Co Ltd	19.40	19.40	19.40	0	-0.40	2.02
NKT	NKT A/S	127.1	127.1	127.1	0	-0.5	0.39
NKZ0	Adamas Trust, Inc.	8.600	8.600	8.600	0	0.000	0.00
NL0	GRAIL, Inc.	58.84	58.84	58.84	0	1.16	2.01
NL9	Patagonia Lithium Limited	0.0505	0.0505	0.0505	0	0.0005	1.00
NLM	FRoSTA AG	102.0	102.0	102.0	0	0.0	0.00
NLR	Sparc Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NLV	Nippon Telegraph and Telephone	21.60	21.60	21.60	0	-0.20	0.92
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.3680	0.3680	0.3680	0	-0.0010	0.27
NM5	NICKEL INDUSTRIES LTD.	0.4961	0.4864	0.4864	0	-0.0097	1.96
NM9A	NOUVEAU MONDE GRAPHITE	1.260	1.260	1.260	0	0.060	5.00
NMB	NEWMARK GRP CL.A DL-01	12.80	12.70	12.70	0	0.10	0.79
NMM	Newmont Corporation	103.2	100.6	100.7	0	-3.3	3.17
NMN	MCMILLAN SHAKESPEARE LTD	12.20	12.20	12.20	0	-0.10	0.81
NMR	Nova Measuring Instruments Ltd	358.9	339.7	339.7	0	-22.6	6.24
NMX0	NexLiving Communities Inc.	1.400	1.400	1.400	0	-0.020	1.41
NN10	NEWMARK SECURITY LS-005	1.200	1.070	1.200	0	0.000	0.00
NN2	NN	3.320	3.320	3.320	0	0.160	5.06
NN6	NANOREPRO AG	1.885	1.885	1.885	0	0.000	0.00
NNA	Magellan Financial Group Limited	6.450	6.450	6.450	0	0.050	0.78
NNFN	MannKind Corporation	3.400	3.320	3.400	0	0.134	4.10
NNGD	National Grid plc	68.00	68.00	68.00	0	-0.50	0.73
NNGF	National Grid PLC	13.94	13.89	13.94	2.0K	0.06	0.40
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.700	3.700	3.700	0	0.020	0.54
NNM	Onto Innovation Inc	294.8	294.5	294.5	0	-9.6	3.16
NNN0	Tencent Holdings Limited	4.700	4.680	4.700	0	0.000	0.00
NNN1	Tencent Holdings Ltd ADR	48.80	48.20	48.40	0	-0.20	0.41
NNND	Tencent Holdings Ltd	49.10	48.51	48.51	2.2K	-0.90	1.81
NNR	Nishi-Nippon Railroad Co. Ltd	16.50	16.50	16.50	0	0.30	1.85
NNW	Naspers Limited	41.40	41.40	41.40	0	-1.60	3.72
NNWN	Naspers Limited	8.050	8.000	8.000	0	0.000	0.00
NNZ0	NNZ0	23.20	23.20	23.20	0	-0.80	3.33
NNZA	NAMPAK LTD RC-05	23.20	23.20	23.20	0	-0.80	3.33
NO30	Noodles & Company	0.0000	0.0000	0.0000	0	0.0000	NaN
NO4	Noritake Co. Limited	20.40	20.40	20.40	0	-0.60	2.86
NO8	NOV Inc	17.50	17.50	17.50	0	1.60	10.06
NO9	IDENIX PHARM	1.010	1.010	1.010	200	0.010	1.00
NOA3	Nokia Corporation	9.244	8.838	9.000	0	-0.470	4.96
NOAA	Nokia Corporation	9.500	9.100	9.500	200	-1.700	15.18
NOEJ	Norma Group AG NA O.N.	20.65	20.55	20.65	0	-0.05	0.24
NOGN	EMPIRE METALS LTD.	0.4660	0.4660	0.4660	0	-0.0180	3.72
NOH1	Norsk Hydro ASA	8.220	8.168	8.220	0	-0.052	0.63
NOHA	Norsk Hydro ASA	8.150	8.150	8.150	0	0.100	1.24
NOTA	Novartis AG	129.0	129.0	129.0	0	2.0	1.57
NOU	NiSource Inc	36.06	36.06	36.06	0	-0.28	0.77
NOV	Novo Nordisk A/S	17.00	17.00	17.00	0	0.40	2.41
NOVA	Novo Nordisk A/S	40.92	39.42	39.42	0	-0.14	0.35
NP5	NEWRON PHARMACEUT. EO-20	13.75	13.40	13.40	0	-0.35	2.55
NP7	Nippon Kayaku Co. Ltd	11.20	11.20	11.20	0	-0.20	1.75
NP8	VAESTRA HAMNEN CO.FIN.	1.290	1.270	1.290	0	-0.010	0.77
NP9	Nippon Television Holdings, Inc.	15.40	15.40	15.40	0	0.00	0.00
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.1390	0.1370	0.1370	5.0K	0.0470	52.22
NPG	Nippon Electric Glass Co. Ltd	26.60	26.60	26.60	0	-0.80	2.92
NPJP	Nephros, Inc.	3.640	3.640	3.640	0	-0.260	6.67
NPM	NewPeak Metals Ltd.	0.0040	0.0040	0.0040	0	0.0010	33.33
NPS	Nippon Steel Corporation	3.240	3.181	3.181	300	0.300	10.40
NPSA	NIPPON STEEL SP.ADR 033	2.880	2.880	2.880	0	0.340	13.39
NPV	Nippon Carbon Co. Ltd	26.80	26.80	26.80	0	0.20	0.75
NPW1	Smith & Nephew plc	12.70	12.70	12.70	0	-0.20	1.55
NPWA	Smith & Nephew plc	25.40	25.40	25.40	0	-0.40	1.55
NPX	NIPPON SANSO HOLDINGS	31.92	31.92	31.92	0	-0.50	1.54
NPX0	Nippon Sanso Holdings Corporation	15.00	14.80	14.80	0	-0.50	3.27
NQ0	Sasquatch Resources Corp.	0.0650	0.0650	0.0650	0	0.0000	0.00
NQ9	Nexity SA	7.430	7.430	7.430	0	-0.040	0.54
NQA	NOTE AB SK-50	13.15	13.15	13.15	0	-0.16	1.20
NQG	Monolithic Power Systems Inc	1,200	1,200	1,200	21	-2	0.17
NQL	BIDVEST SP.ADR/2 RC-05	25.60	25.60	25.60	0	-0.40	1.54
NQL1	The Bidvest Group Limited	12.80	12.80	12.80	0	-0.20	1.54
NQSE	iShares NASDAQ 100 UCITS ETF	17.24	17.06	17.10	0	-0.28	1.62
NR1A	NATL RESH CORP. DL-001	18.20	18.20	18.20	0	0.30	1.68
NR7	Nomura Research Institute Ltd	25.80	25.80	25.80	0	-0.40	1.53
NR8	NRJ GROUP S.A. EO -01	6.400	6.400	6.400	0	0.000	0.00
NRA	NRG Energy Inc	103.4	102.8	102.8	40	-4.3	3.97
NRB	Hope Bancorp Inc	11.70	11.70	11.70	0	0.10	0.86
NRC	Neuronetics Inc	2.730	2.620	2.620	0	-0.120	4.38
NRE	Nokian Renkaat Oyj	15.16	15.16	15.16	0	-0.09	0.59
NRI	NORTHRIM BA. DL-01	21.20	21.20	21.20	0	-0.40	1.85
NRM	Insurance Australia Group Limited	4.900	4.900	4.900	0	-0.040	0.81
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	67.50	67.50	67.50	80	-1.50	2.17
NRSA	NTG Nordic Transport Group A/S	37.25	37.25	37.25	0	-0.35	0.93
NRV	NICHOLS PLC LS-10	12.40	12.40	12.40	0	0.00	0.00
NS1	Napco Security Technologies Inc	32.38	32.38	32.38	0	-0.50	1.52
NS2	NS2	0.0000	0.0000	0.0000	0	0.0000	NaN
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	47.53	47.53	47.53	0	-0.35	0.73
NS7	Northern Star Resources Limited	13.64	13.64	13.64	0	-0.44	3.13
NS9B	NetSol Technologies Inc	3.860	3.860	3.860	0	-0.120	3.02
NSC	Nissan Chemical Corporation	43.40	43.40	43.40	0	-0.40	0.91
NSE	Nomura Holdings Inc	8.347	8.347	8.347	0	0.000	0.00
NSEA	Nomura Holdings Inc	8.250	8.250	8.250	0	-0.100	1.20
NSGB	Net Insight AB (publ)	0.2370	0.2370	0.2370	0	0.0120	5.33
NSK	NSK Ltd	6.250	6.250	6.250	0	-0.100	1.57
NSY	NICE Ltd	83.00	81.50	83.00	0	-2.00	2.35
NSZ	NetScout Systems Inc	33.28	33.28	33.28	0	-0.77	2.26
NT4	Northern Trust Corporation	163.8	163.8	163.8	0	-1.0	0.61
NT70	Next Biometrics Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTA	NetApp Inc	172.7	172.7	172.7	170	-3.5	2.01
NTG	Nabaltec AG	13.05	12.95	13.05	0	0.00	0.00
NTH	Northrop Grumman Corporation	510.2	491.2	510.2	1	8.8	1.76
NTK1	NETSCIENTIFIC PLC LS-05	0.5550	0.5550	0.5550	0	0.0000	0.00
NTN	NTN Corporation	2.080	2.060	2.060	0	0.000	0.00
NTO	Nintendo Co. Ltd	48.00	47.17	48.00	352	0.90	1.90
NTOA	Nintendo Co. Ltd	11.60	11.60	11.60	0	-0.10	0.85
NTT	Nippon Telegraph and Telephone	0.8600	0.8600	0.8600	0	-0.0100	1.15
NTZA	NATUZZI S.P.A. ADR/5 EO 1	1.060	1.060	1.060	0	0.000	0.00
NU0	COPPERCORP RESOURCES INC.	0.0250	0.0250	0.0250	0	0.0000	0.00
NU42	Ribbon Communications Inc	1.730	1.730	1.730	0	-0.010	0.57
NUB	NuEnergy Gas Limited	0.0240	0.0240	0.0240	0	-0.0010	4.00
NUE1	NU E Power Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUF	Nufarm Limited	1.770	1.770	1.770	0	0.040	2.31
NUKL	VanEck Uranium and Nuclear Technologies	47.42	46.13	46.13	0	-1.89	3.94
NUN	Northern Minerals Limited	0.0170	0.0146	0.0170	0	0.0019	12.58
NUO	Nucor Corp	233.0	233.0	233.0	0	2.1	0.91
NUR	ELLOMAY CAPITAL LTD.	16.90	15.90	15.90	0	-0.20	1.24
NUS	Nu Skin Enterprises Inc	3.988	3.988	3.988	0	-0.116	2.83
NV0	OD6 Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NV3P	NANOVIRICIDES NEW DL-01	1.090	1.090	1.090	0	-0.070	6.03
NVA3	PTT Public Company Limited	1.040	1.040	1.040	0	0.030	2.97
NVAA	Advanced Info Service Public	9.600	9.600	9.600	0	0.050	0.52
NVAC	Banpu PCL	0.1350	0.1350	0.1350	0	0.0000	0.00
NVAH	Land and Houses Public Company Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0405	0.0405	0.0405	0	0.0005	1.25
NVAK	Thanachart Capital Public	2.200	2.200	2.200	0	-0.040	1.79
NVAL	PTT Exploration and Production Public	3.820	3.820	3.820	0	0.040	1.06
NVAP	Thai Union Group Public Company Limited	0.3340	0.3340	0.3340	0	-0.0060	1.76
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	1.020	1.020	1.020	0	-0.020	1.92
NVAV	Charoen Pokphand Foods Public	0.6100	0.5700	0.6100	0	0.0400	7.02
NVAW	Delta Electronics (Thailand) Public	6.850	6.850	6.850	0	-0.100	1.44
NVAX	Hana Microelectronics Public	1.260	1.260	1.260	0	0.020	1.61
NVD	NVIDIA Corporation	192.5	189.0	189.9	6.1K	-5.2	2.68
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	30.90	30.50	30.80	0	-0.70	2.22
NVE	NVR Inc	5,365	5,265	5,340	0	-25	0.47
NVJ	UMICORE S.A UNSP.ADR 1/4	5.750	5.750	5.750	0	-0.050	0.86
NVJP	Umicore SA	23.82	23.00	23.00	0	-0.94	3.93
NVK	NVE Corporation	104.0	104.0	104.0	0	2.0	1.96
NVM	Novem Group S.A.	2.400	2.400	2.400	0	0.000	0.00
NVP5	Tipco Asphalt Public Company Limited	0.4300	0.4300	0.4300	0	0.0320	8.04
NVP6	TPI Polene Public Company Limited	0.0205	0.0205	0.0205	0	0.0010	5.13
NVPA	KCE EL. PCL -NVDR- BA 05	1.330	1.330	1.330	0	0.020	1.53
NVPB	Krung Thai Bank Public Company Limited	1.0000	1.0000	1.0000	0	-0.0200	1.96
NVPF	IRPC PCL -NVDR- BA 1	0.0610	0.0610	0.0610	0	0.0010	1.67
NVPJ	TMBThanachart Bank Public	0.0750	0.0750	0.0750	0	-0.0005	0.66
NVQ	Novabase S.G.P.S. S.A	7.020	7.020	7.020	0	-0.060	0.85
NVRA	URU METALS LTD	0.0390	0.0260	0.0260	0	-0.0020	7.14
NVV1	Novavax Inc	7.010	6.770	6.770	0	-0.230	3.29
NW0	CSG N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
NW1	HODL SPAC EUROPE AB	0.0260	0.0260	0.0260	0	-0.0010	3.70
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	101.0	101.0	101.0	0	1.5	1.51
NWC	Norwegian Air Shuttle ASA	1.190	1.181	1.189	0	-0.012	0.96
NWDA	NEW WORLD DEV.CO.(B.L.)	0.7350	0.7350	0.7350	0	-0.0150	2.00
NWG0	New Wave Group AB (publ)	8.205	8.205	8.205	0	-0.100	1.20
NWJ	Eversource Energy	61.50	61.50	61.50	0	0.00	0.00
NWK	Northwest Natural Holding Company	44.28	43.08	44.16	0	0.70	1.61
NWL	Newell Rubbermaid Inc.	5.152	5.152	5.152	0	-0.192	3.59
NWM	New World Department Store China Limited	0.0220	0.0220	0.0220	0	-0.0005	2.22
NWN	Vanadiumcorp Resource Inc	0.0365	0.0365	0.0365	0	0.0035	10.61
NWP	Newpark Resources Inc	12.20	12.20	12.20	0	0.00	0.00
NWQ	Best Pacific International	0.2500	0.2500	0.2500	0	0.0040	1.63
NWR	NEBAG NA SF 0,02	6.650	6.550	6.650	0	-0.100	1.48
NWS	NWS Holdings Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
NWT	Wells Fargo & Company	75.00	75.00	75.00	0	-1.78	2.32
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0510	0.0510	0.0510	0	0.0000	0.00
NWX	Nordwest Handel AG	16.30	16.30	16.30	0	0.00	0.00
NWZA	NorthWestern Corporation	60.50	60.50	60.50	0	-1.00	1.63
NX5	NEXE INNOVATIONS INC.	0.0748	0.0748	0.0748	0	-0.0002	0.27
NXG	NEXT plc	176.4	176.4	176.4	0	0.2	0.11
NXG0	NEXT plc	88.00	88.00	88.00	0	-1.50	1.68
NXOA	Nicox S.A	0.3110	0.3110	0.3110	0	-0.0250	7.44
NXR	NEXR TECHN.SE INH O.N.	0.0055	0.0055	0.0055	0	0.0000	0.00
NXS	Nexans S.A	140.6	139.4	140.6	0	-1.1	0.78
NXS0	NEXANS ADR EO 1	70.00	70.00	70.00	0	0.00	0.00
NXZ	Nexstar Media Group Inc	157.1	157.1	157.1	0	-6.1	3.71
NY41	Clearway Energy Inc	29.32	29.32	29.32	0	-0.33	1.11
NY7	Molson Coors Brewing Co Class B	35.84	34.66	35.84	733	0.31	0.87
NY70	MOLSON COORS BEVERAGE A	35.20	35.20	35.20	0	0.20	0.57
NYA1	CORERO NETWORK SEC.LS-01	0.0650	0.0650	0.0650	0	-0.0040	5.80
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.050	6.050	6.050	0	0.650	12.04
NYKA	Nippon Yusen Kabushiki Kaisha	36.36	36.36	36.36	0	1.24	3.53
NYP	M.P. EVANS GROUP LS-10	19.40	19.40	19.40	0	-0.30	1.52
NYT	The New York Times Company	56.10	56.10	56.10	0	0.40	0.72
NYV	Airports of Thailand Public	1.560	1.540	1.540	0	-0.010	0.65
NYVC	CH. Karnchang Public Company Limited	0.4900	0.4900	0.4900	0	0.0040	0.82
NYVF	Italian-Thai Development Public	0.0020	0.0020	0.0020	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4120	0.4120	0.4120	0	0.0020	0.49
NYVQ	Airports of Thailand Public	1.690	1.670	1.690	0	0.010	0.60
NYVS	Precious Shipping Public Company Limited	0.2560	0.2560	0.2560	0	0.0100	4.07
NYVU	Thoresen Thai Agencies Public	0.1360	0.1360	0.1360	0	0.0080	6.25
NYY	NWF GROUP PLC LS-25	1.710	1.710	1.710	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.5420	0.5420	0.5420	0	0.0180	3.44
NZ0	E-Globe S.p.A.	0.4000	0.4000	0.4000	0	-0.0500	11.11
NZB	NCC Group plc	1.580	1.580	1.580	0	0.000	0.00
NZCA	Provexis plc	0.0095	0.0095	0.0095	0	-0.0005	5.00
NZE	Zeon Corporation	13.10	13.10	13.10	0	-0.10	0.76
NZM	NOVOZYMES A/S SPONS.ADR 1	54.50	54.50	54.50	0	-0.50	0.91
NZM2	Novozymes A/S	56.82	56.48	56.48	124	1.32	2.39
NZR	Channel Infrastructure NZ Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NZT	Spark New Zealand Ltd	1.009	0.969	1.009	0	0.029	2.91
NZTA	Spark New Zealand Ltd	4.820	4.820	4.820	832	0.020	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES