List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.2660	0.2660	0.2660	0	0.0040	1.53
N0GA	Newag S.A	26.15	26.15	26.15	0	0.35	1.36
N0S	Nordic Semiconductor ASA	19.29	19.29	19.29	0	0.14	0.73
N0S0	NORDIC SEMICOND. ADS/1	19.10	19.10	19.10	0	0.80	4.37
N0X0	NEXI SPA (UNSP.ADR)/1	3.420	3.340	3.420	0	0.220	6.88
N0XA	Nexi S.p.A	3.632	3.552	3.632	0	0.183	5.31
N13	NANOXPLORE INC. O.N.	1.210	1.210	1.210	0	0.000	0.00
N14	NEO PERFORM.MAT.	18.21	18.21	18.21	0	0.71	4.06
N170	Clemondo Group AB (publ)	0.7060	0.7060	0.7060	0	0.0280	4.13
N1A	NAVAMEDIC ASA NK 1	1.650	1.650	1.650	0	0.000	0.00
N1C	CLICKS GROUP LTD RC-01	13.30	13.30	13.30	0	0.40	3.10
N1U0	NEW ORIENTAL EDU.+TECH.G.	3.800	3.800	3.800	0	-0.260	6.40
N1UA	NEW ORIENT.EDU.+TE.ADR/10	39.80	39.80	39.80	0	0.40	1.02
N1V1	Nova Ljubljanska Banka d.d.	221.0	218.0	221.0	0	-5.0	2.21
N1V2	NOVA LJUBLJ.BK GDR REG.S	42.80	42.80	42.80	0	0.20	0.47
N2E0	Meridian Mining Plc	1.160	1.145	1.145	2.0K	-0.040	3.38
N2L	Neo-Neon Holdings Limited	0.0271	0.0271	0.0271	0	0.0002	0.74
N2S	Mandatum Oyj	5.840	5.810	5.840	1.6K	0.040	0.69
N2U0	Adlai Nortye Ltd.	12.20	12.20	12.20	0	0.50	4.27
N2V	Natural Grocers by Vitamin Cottage Inc	24.20	24.20	24.20	0	-0.20	0.82
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	26.05	25.75	26.05	0	1.40	5.68
N37	National Tyre & Wheel Limited	0.0985	0.0985	0.0985	0	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	3.760	3.760	3.760	0	-0.020	0.53
N3EN	NORTHERN LION GOLD	0.1300	0.1130	0.1130	0	-0.0040	3.42
N3I	NIO INC. CL. A DL -00025	4.655	4.425	4.425	0	-0.265	5.65
N3IA	Nio Inc Class A ADR	4.660	4.470	4.660	4.5K	0.160	3.56
N3K	PREMIUM SNACKS NORDIC AB	3.125	3.125	3.125	0	0.080	2.63
N3Y	Nine Dragons Paper (Holdings) Limited	0.6740	0.6740	0.6740	0	0.0230	3.53
N4G0	THE NAGA GROUP AG NA O.N.	3.230	3.190	3.190	0	-0.030	0.93
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.760	1.760	1.760	0	-0.020	1.12
N4RN	NSI NV	17.62	17.42	17.42	6	0.02	0.11
N4SA	EUROCOMM.PR. CERT.10EO 10	28.70	28.70	28.70	0	0.40	1.41
N4T	POLARIS RENEWABLE ENERGY	7.850	7.650	7.800	0	0.100	1.30
N5G	Rakuten Bank, Ltd.	27.20	27.20	27.20	0	1.20	4.62
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	11.90	11.90	11.90	0	0.30	2.59
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.190	4.180	4.190	0	0.010	0.24
N6B	Labcorp Holdings Inc.	222.0	222.0	222.0	0	4.0	1.83
N6K	Canadian Critical Minerals Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0845	0.0845	0.0845	0	-0.0030	3.43
N77	Clairvest Group Inc.	46.20	46.20	46.20	0	0.40	0.87
N78	G.M. LEATHER S.P.A.	0.5800	0.5750	0.5750	0	-0.0050	0.86
N790	N790	0.3500	0.3340	0.3500	4.8K	0.0160	4.79
N7D	Capella Minerals Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
N7E	Natural Cool Holdings Limited	0.0330	0.0330	0.0330	0	0.0010	3.13
N7I	APOLLO GL.M.NEW DL-00001	111.3	111.1	111.3	0	1.0	0.91
N7N	NOA Lithium Brines Inc.	0.1610	0.1610	0.1610	0	-0.0230	12.50
N7ON	Lightbridge Corporation	9.126	9.040	9.040	0	-1.835	16.87
N7R	NORAM LITHIUM CORP.	0.1140	0.1100	0.1100	0	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.0672	0.0672	0.0672	0	0.0076	12.75
N7T	Nutrien Ltd	61.22	60.72	61.22	550	2.58	4.40
N7W	IDNTT SA	2.900	2.900	2.900	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	2.550	2.550	2.550	0	-0.020	0.78
N8HP	CERRO DE PASCO RES	0.4200	0.4020	0.4200	1.0K	-0.0305	6.77
N8I	Ares Strategic Mining Inc.	0.2480	0.2200	0.2200	0	0.0100	4.76
N8Q	RÃ¶ko AB (publ)	182.6	181.0	182.6	0	6.0	3.40
N97	Marimekko Oyj	10.18	10.04	10.04	0	-0.14	1.38
N9B	BANDAI NAMCO Holdings Inc	19.44	19.44	19.44	0	-0.38	1.89
N9J	NagaCorp Ltd	0.4262	0.4262	0.4262	0	0.0004	0.09
N9L	Nippon Light Metal Holdings Company Ltd	17.40	17.40	17.40	0	1.00	6.10
N9Q	RXO, Inc.	16.00	15.60	15.60	0	-0.10	0.64
N9R	CAPITAL METALS LS-002	0.0435	0.0435	0.0435	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0170	0.0170	0.0170	0	-0.0030	15.00
N9U	Nomura Real Estate Holdings Inc	4.840	4.840	4.840	0	0.000	0.00
N9X	New Nordic Healthbrands AB (publ)	1.300	1.225	1.300	0	0.080	6.56
N9Z1	AGL Energy Limited	5.416	5.416	5.416	0	0.002	0.04
NA2	Natural Alternatives International Inc	2.100	2.100	2.100	0	0.080	3.96
NA7Y	YieldMax Future of Defence Option Income	40.25	38.99	40.25	3	1.23	3.15
NA9	Nagarro SE	40.48	40.48	40.48	0	0.38	0.95
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	15,956	15,956	15,956	0	15,870	18557.07
NADB	Multi Units Luxembourg - Lyxor EuroMTS	139.0	138.4	138.4	0	1.5	1.10
NADQ	Lyxor Nasdaq 100 ETF Dis	271.2	270.9	271.2	0	3.3	1.21
NAG	NAT.B.GR. SPONS.ADR/1	13.90	13.90	13.90	0	0.10	0.72
NAGF	National Bank of Greece SA	14.20	13.95	14.20	250	0.10	0.67
NAH	Natural Health Trends Corp	2.380	2.380	2.380	0	-0.020	0.83
NAL	National Australia Bank Limited	23.28	23.28	23.28	0	0.22	0.93
NAL0	National Australia Bank Limited	11.10	11.10	11.10	0	0.10	0.91
NAQ	Nasdaq Inc.	78.60	78.50	78.60	0	0.40	0.51
NAT	NAPATECH A/S NAM. DK 025	5.500	4.345	5.500	0	1.340	32.21
NB2	Northern Data AG	15.53	15.23	15.23	0	-0.40	2.56
NB3	Neurocrine Biosciences Inc	133.0	133.0	133.0	0	-1.8	1.34
NB5	Nitto Boseki Co. Ltd	154.0	150.0	151.0	0	9.0	6.34
NB9	National Bank Holdings Corporation	35.60	35.60	35.60	0	0.20	0.56
NBC	National Bank of Canada	133.0	133.0	133.0	0	0.7	0.49
NBF	NOLATO AB SER.B	4.575	4.575	4.575	0	0.120	2.69
NBG6	NÜRNBERGER Beteiligungs-AG	119.5	119.5	119.5	0	0.0	0.00
NBI1	Nabors Industries Ltd	84.50	82.50	82.50	0	-7.50	8.33
NBO	Nisshinbo Holdings Inc	13.20	13.20	13.20	0	0.40	3.13
NBTK	Invesco NASDAQ Biotech UCITS ETF	53.26	53.10	53.26	0	0.33	0.62
NC0	News Corporation	22.20	21.80	21.80	0	0.00	0.00
NC0B	News Corporation	25.20	25.20	25.20	0	-0.20	0.79
NC0E	News Corporation	25.00	25.00	25.00	0	-0.40	1.57
NC3	RESOLUTION MINERALS LTD	0.0375	0.0375	0.0375	1.1K	-0.0010	2.60
NC4	Nexam Chemical Holding AB	0.2430	0.2430	0.2430	0	0.0020	0.83
NC5A	NorCom Information Technology GmbH & Co.	1.592	1.592	1.592	0	-0.026	1.61
NCB	Bank of America Corporation	45.00	44.71	44.85	202	0.16	0.36
NCB0	BANK OF AMERICA CORP. CDR	15.90	15.90	15.90	0	0.20	1.27
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	17.93	17.93	17.93	0	0.30	1.70
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	8.670	8.670	8.670	0	-0.020	0.23
NCL	New China Life Insurance Company Ltd	5.200	5.200	5.200	0	0.000	0.00
NCO	Nedbank Group Limited	13.30	13.30	13.30	0	-0.10	0.75
NCR1	NCR Corporation	5.700	5.700	5.700	0	0.250	4.59
NCY	TELE2 AB UNSP.ADR/1/2 B	8.400	8.400	8.400	0	-0.050	0.59
NCYD	Tele2 AB (publ)	16.84	16.84	16.84	0	-0.17	0.97
NCZ	NIPPON CHEMI-CON	22.60	21.60	22.60	0	4.70	26.26
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	249.3	249.3	249.3	0	3.8	1.55
ND4	ODFJELL TECHNOLOGYLTD	5.800	5.800	5.800	0	-0.200	3.33
ND5	Nitto Denko Corporation	17.01	17.01	17.01	606	0.53	3.18
ND50	Nitto Denko Corporation	16.90	16.90	16.90	0	0.50	3.05
NDA	Aurubis AG	200.6	200.4	200.4	0	2.4	1.21
NDA1	AURUBIS AG UNSP.ADR 1/2	99.50	99.50	99.50	0	2.00	2.05
NDX1	Nordex SE	43.10	42.48	42.62	1.4K	-0.30	0.70
NE0	NEXA RESOURCES S.A. DL 1	12.80	12.80	12.80	0	0.80	6.67
NE3	Nedap N.V	94.80	94.80	94.80	0	3.30	3.61
NE4H	Northeast Electric Development	0.0480	0.0305	0.0480	20.0K	0.0175	57.38
NE5	D2L Inc.	5.300	5.300	5.300	0	0.000	0.00
NE8F	ALUMEXX N.V. NAM. EO-10	1.390	1.390	1.390	0	0.000	0.00
NE9	NEURONES SA NOM. EO 040	38.95	38.95	38.95	0	0.25	0.65
NEB	VIAPLAY GROUP AB B	0.1289	0.1289	0.1289	0	-0.0016	1.23
NEC1	NEC Corporation	21.89	21.66	21.89	185	-0.86	3.78
NEE	Nine Entertainment Co. Holdings Ltd	0.5500	0.5450	0.5500	0	-0.0100	1.79
NEF	Neste Oyj	28.25	28.25	28.25	200	0.28	1.00
NEFA	NESTE OYJ UNSP.ADR 1/2	14.00	14.00	14.00	0	0.00	0.00
NEH	NetEase Inc	100.00	100.00	100.00	0	3.50	3.63
NEM	Nemetschek SE	64.45	63.75	64.45	3	-0.55	0.85
NEM0	NEMETSCHEK UNSP.ADR/02	11.30	11.30	11.30	0	-0.30	2.59
NEN	Renesas Electronics Corporation	23.00	23.00	23.00	102	1.45	6.73
NEN0	Renesas Electronics Corporation	10.80	10.80	10.80	0	-0.20	1.82
NEQ	Quadient SA	12.48	12.30	12.30	0	0.02	0.16
NEQ0	QUADIENT SA ADR1/15/EO 1	0.8250	0.8250	0.8250	0	0.0250	3.13
NESM	Nestlé S.A	86.60	86.60	86.60	0	0.20	0.23
NESR	Nestlé S.A	87.19	86.11	86.42	991	-0.54	0.62
NEW	Netcall PLC	1.400	1.400	1.400	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.5140	0.5040	0.5140	0	-0.0100	1.91
NF1	Nilfisk Holding A/S	18.30	18.30	18.30	0	0.00	0.00
NF2	Nissin Foods Holdings Co.Ltd	14.00	14.00	14.00	0	-0.20	1.41
NF4	NETFONDS AG VNA O.N.	78.00	78.00	78.00	0	0.00	0.00
NFA	Nathan's Famous Inc	83.50	83.50	83.50	0	-1.00	1.18
NFC	Netflix Inc	77.49	75.65	76.34	603	-0.18	0.24
NFC1	NETFLIX INC. CDR	20.40	20.40	20.40	0	-0.20	0.97
NFG	National Fuel Gas Company	70.50	67.00	67.00	40	-2.50	3.60
NFPH	THANACHART CAP.-FGN-BA 10	1.560	1.560	1.560	0	0.030	1.96
NFR	Nisshin Seifun Group Inc	10.50	10.50	10.50	0	-0.20	1.87
NFS	Norfolk Southern Corporation	271.6	271.6	271.6	0	-0.4	0.15
NG0	NIPPON GAS CO. LTD	14.80	14.80	14.80	0	-0.10	0.67
NG2	Neogen Corporation	7.334	7.334	7.334	0	-0.450	5.78
NG3	BTQ Technologies Corp.	3.320	3.235	3.315	2.1K	0.585	21.43
NG9	NeoGenomics Inc	7.892	7.892	7.892	0	0.128	1.65
NGI	NGK Insulators Ltd	33.40	33.40	33.40	0	2.00	6.37
NGJ	NETGEAR Inc	22.20	22.20	22.20	4	1.00	4.72
NGK	NGK Spark Plug Co. Ltd	52.50	52.50	52.50	0	0.00	0.00
NGO	NEWLOX GOLD VENTURES	0.0205	0.0200	0.0200	0	-0.0005	2.44
NGP	Netgem SA	0.7560	0.7560	0.7560	0	0.0100	1.34
NGQ1	Medicure Inc	0.7250	0.7250	0.7250	0	0.0250	3.57
NGR	NovaGold Resources Inc	6.645	6.645	6.645	0	-0.105	1.56
NGTE	LS ARK NextGen Internet Tracker ETP	5.090	5.090	5.090	0	0.130	2.63
NGU	Mundoro Capital Inc	0.2500	0.2460	0.2500	0	-0.0120	4.58
NH4	NICHICON CORP.	19.70	19.70	19.70	0	1.80	10.06
NH8	Nihon Trim Co. Ltd	22.60	22.60	22.60	0	0.00	0.00
NHK	NHK Spring Co. Ltd	18.20	18.20	18.20	0	0.80	4.60
NHM	Marchex Inc	1.420	1.370	1.420	0	0.020	1.43
NHS	Northwest Bancshares Inc	11.00	11.00	11.00	0	-0.60	5.17
NI3	Nichirei Corporation	9.650	9.650	9.650	0	-0.050	0.52
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	32.20	32.20	32.20	0	-0.20	0.62
NI7	Nippon Paint Holdings Co. Ltd	5.550	5.550	5.550	0	0.000	0.00
NI8	Nobia AB (publ)	1.510	1.510	1.510	0	-0.083	5.21
NI9	Nippon Sheet Glass Company Limited	2.480	2.480	2.480	0	0.000	0.00
NIB	Nidec Corporation	15.00	15.00	15.00	0	0.40	2.74
NIB1	Nidec Corporation	3.460	3.460	3.460	0	0.120	3.59
NIJ	Nelnet Inc	109.0	109.0	109.0	0	-2.0	1.80
NIO	Nordic Iron Ore AB	0.3760	0.3760	0.3760	0	0.0030	0.80
NISA	Nissan Motor Co. Ltd	1.994	1.994	1.994	0	0.051	2.61
NISE	NISSAN MOTOR SP. ADR/2	3.820	3.780	3.780	0	0.060	1.61
NJ1	New Jersey Resources Corporation	46.00	46.00	46.00	0	-0.60	1.29
NJ2	Nippon Coke & Engineering	0.5250	0.5200	0.5200	0	-0.0150	2.80
NJ5	NIPPON DENKO CO.LTD	2.700	2.700	2.700	0	0.080	3.05
NJ9	PT Pertamina Geothermal Energy Tbk	0.0405	0.0400	0.0405	0	0.0005	1.25
NJA	Global Power Solutions Corp	0.1290	0.1090	0.1090	0	0.0000	0.00
NJB	NIBE Industrier AB (publ)	3.796	3.600	3.600	600	-0.002	0.06
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.620	3.620	3.620	0	0.140	4.02
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	8.200	8.200	8.200	0	0.200	2.50
NJPA	Net 1 Ueps Technologies Inc	4.140	4.140	4.140	0	-0.100	2.36
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.733	1.733	1.733	0	-0.060	3.35
NK4	Southern Hemisphere Mining Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.635	3.445	3.635	500	0.235	6.91
NK6	STRIKEPOINT GOLD	0.0935	0.0935	0.0935	0	0.0055	6.25
NK7	MAINFREIGHT LTD	29.20	29.20	29.20	0	0.20	0.69
NK9	Neuren Pharmaceuticals Limited	9.150	8.700	9.150	218	1.000	12.27
NKB2	TG Therapeutics Inc	33.20	33.20	33.20	0	-0.20	0.60
NKC	Canfor Corporation	7.600	7.600	7.600	0	0.050	0.66
NKE	Nike Inc	39.18	38.39	39.18	1.1K	0.78	2.03
NKE0	NIKE INC. CDR(REG.S)	4.980	4.980	4.980	0	-0.020	0.40
NKN	Nikon Corporation	10.66	10.63	10.66	0	0.37	3.55
NKN0	Nikon Corporation	10.20	10.20	10.20	0	0.10	0.99
NKO	Nikkiso Co Ltd	18.30	18.30	18.30	0	1.20	7.02
NKT	NKT A/S	152.0	149.5	152.0	0	1.6	1.06
NKZ0	Adamas Trust, Inc.	7.600	7.600	7.600	0	0.050	0.66
NL0	GRAIL, Inc.	56.96	56.96	56.96	0	1.60	2.89
NL9	Patagonia Lithium Limited	0.0545	0.0545	0.0545	0	-0.0080	12.80
NLM	FRoSTA AG	97.60	97.60	97.60	0	-0.20	0.20
NLV	Nippon Telegraph and Telephone	20.40	20.00	20.00	0	-0.60	2.91
NM1	EAST AFRICA RES	0.0025	0.0025	0.0025	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2740	0.2740	0.2740	0	0.0110	4.18
NM5	NICKEL INDUSTRIES LTD.	0.6532	0.6214	0.6214	4.0K	0.0256	4.30
NM9A	NOUVEAU MONDE GRAPHITE	1.706	1.706	1.706	0	0.042	2.52
NMB	NEWMARK GRP CL.A DL-01	12.40	12.40	12.40	0	0.30	2.48
NMM	Newmont Corporation	101.38	99.00	99.79	252	1.99	2.03
NMN	MCMILLAN SHAKESPEARE LTD	11.70	11.20	11.70	0	0.60	5.41
NMR	Nova Measuring Instruments Ltd	442.9	436.7	442.9	0	17.6	4.14
NMX0	NexLiving Communities Inc.	1.150	1.150	1.150	0	0.000	0.00
NN10	NEWMARK SECURITY LS-005	1.190	1.110	1.190	0	0.000	0.00
NN2	NN	1.970	1.970	1.970	0	0.160	8.84
NN6	NANOREPRO AG	1.590	1.590	1.590	0	0.015	0.95
NNA	Magellan Financial Group Limited	5.100	5.100	5.100	0	-0.050	0.97
NNFN	MannKind Corporation	2.945	2.945	2.945	0	0.051	1.76
NNGD	National Grid plc	74.00	74.00	74.00	0	1.50	2.07
NNGF	National Grid PLC	15.34	14.82	15.34	0	0.12	0.79
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.520	3.520	3.520	0	-0.080	2.22
NNM	Onto Innovation Inc	226.3	226.3	226.3	0	0.6	0.27
NNN0	Tencent Holdings Limited	5.350	5.350	5.350	100	-0.050	0.93
NNN1	Tencent Holdings Ltd ADR	48.80	48.20	48.80	0	0.40	0.83
NNND	Tencent Holdings Ltd	49.10	48.16	48.75	4.3K	0.46	0.94
NNR	Nishi-Nippon Railroad Co. Ltd	14.60	14.60	14.60	0	-0.40	2.67
NNW	Naspers Limited	47.00	43.40	47.00	730	2.80	6.33
NNWN	Naspers Limited	8.450	8.450	8.450	0	-0.250	2.87
NNZ0	NNZ0	25.00	25.00	25.00	0	0.20	0.81
NNZA	NAMPAK LTD RC-05	25.00	25.00	25.00	0	0.20	0.81
NO4	Noritake Co. Limited	19.60	19.60	19.60	0	0.80	4.26
NO8	NOV Inc	18.30	18.30	18.30	0	1.00	5.78
NO9	IDENIX PHARM	0.9960	0.9960	0.9960	0	-0.0040	0.40
NOA3	Nokia Corporation	13.75	12.97	13.38	22.8K	0.10	0.75
NOAA	Nokia Corporation	13.30	12.30	12.70	3.1K	1.90	17.59
NOEJ	Norma Group AG NA O.N.	17.76	17.76	17.76	0	1.14	6.86
NOGN	EMPIRE METALS LTD.	0.3260	0.3260	0.3260	0	0.0040	1.24
NOH1	Norsk Hydro ASA	10.31	10.30	10.31	2.3K	-0.02	0.15
NOHA	Norsk Hydro ASA	10.20	10.20	10.20	0	-0.30	2.86
NOTA	Novartis AG	128.0	128.0	128.0	0	-1.0	0.78
NOU	NiSource Inc	40.90	40.82	40.90	0	-0.11	0.27
NOV	Novo Nordisk A/S	39.03	38.50	38.60	3.4K	-0.37	0.95
NOVA	Novo Nordisk A/S	39.50	38.58	38.62	445	0.06	0.16
NP5	NEWRON PHARMACEUT. EO-20	15.50	15.05	15.50	0	-0.30	1.90
NP7	Nippon Kayaku Co. Ltd	11.40	11.40	11.40	0	0.30	2.70
NP8	VAESTRA HAMNEN CO.FIN.	1.683	1.683	1.683	0	-0.617	26.83
NP9	Nippon Television Holdings, Inc.	15.10	15.10	15.10	0	-0.40	2.58
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0305	0.0305	0.0305	0	-0.0030	8.96
NPG	Nippon Electric Glass Co. Ltd	35.40	35.40	35.40	0	0.60	1.72
NPJP	Nephros, Inc.	2.920	2.920	2.920	0	-0.180	5.81
NPM	NewPeak Metals Ltd.	0.0060	0.0060	0.0060	0	0.0020	50.00
NPS	Nippon Steel Corporation	3.039	2.988	2.996	1.5K	-0.100	3.21
NPSA	NIPPON STEEL SP.ADR 033	2.640	2.640	2.640	0	-0.120	4.35
NPV	Nippon Carbon Co. Ltd	25.00	25.00	25.00	0	0.00	0.00
NPW1	Smith & Nephew plc	13.40	13.40	13.40	0	0.10	0.75
NPWA	Smith & Nephew plc	26.80	26.80	26.80	0	0.20	0.75
NPX	NIPPON SANSO HOLDINGS	32.96	32.90	32.96	0	1.56	4.97
NPX0	Nippon Sanso Holdings Corporation	15.70	15.70	15.70	0	0.10	0.64
NQ0	Sasquatch Resources Corp.	0.0775	0.0775	0.0775	0	0.0000	0.00
NQ9	Nexity SA	8.195	8.195	8.195	0	0.020	0.24
NQA	NOTE AB SK-50	16.63	16.63	16.63	0	0.40	2.46
NQG	Monolithic Power Systems Inc	1,382	1,382	1,382	0	42	3.10
NQL	BIDVEST SP.ADR/2 RC-05	24.60	24.60	24.60	0	0.40	1.65
NQL1	The Bidvest Group Limited	12.30	12.30	12.30	0	0.20	1.65
NQSE	iShares NASDAQ 100 UCITS ETF	17.41	17.38	17.40	0	0.16	0.92
NR1A	NATL RESH CORP. DL-001	16.20	16.20	16.20	0	0.30	1.89
NR7	Nomura Research Institute Ltd	24.60	24.60	24.60	0	-0.40	1.60
NR8	NRJ GROUP S.A. EO -01	7.060	7.060	7.060	0	0.000	0.00
NRA	NRG Energy Inc	118.7	118.5	118.7	0	5.3	4.67
NRB	Hope Bancorp Inc	10.10	10.10	10.10	0	0.35	3.59
NRC	Neuronetics Inc	0.9980	0.9940	0.9980	0	0.0100	1.01
NRE	Nokian Renkaat Oyj	10.28	10.28	10.28	0	-0.04	0.39
NRI	NORTHRIM BA. DL-01	19.70	19.70	19.70	0	0.00	0.00
NRM	Insurance Australia Group Limited	4.700	4.700	4.700	0	-0.200	4.08
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	71.00	71.00	71.00	0	2.50	3.65
NRSA	NTG Nordic Transport Group A/S	27.25	26.80	27.25	0	0.45	1.68
NRV	NICHOLS PLC LS-10	10.70	10.70	10.70	0	0.20	1.90
NS1	Napco Security Technologies Inc	32.11	32.11	32.11	0	0.76	2.42
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	44.93	44.72	44.93	0	0.79	1.79
NS7	Northern Star Resources Limited	12.27	12.27	12.27	0	0.66	5.66
NS9B	NetSol Technologies Inc	3.400	3.400	3.400	0	-0.320	8.60
NSC	Nissan Chemical Corporation	39.40	39.40	39.40	0	0.20	0.51
NSE	Nomura Holdings Inc	6.971	6.820	6.820	0	-0.053	0.77
NSEA	Nomura Holdings Inc	6.700	6.700	6.700	0	-0.100	1.47
NSGB	Net Insight AB (publ)	0.3580	0.3580	0.3580	0	0.0035	0.99
NSK	NSK Ltd	6.600	6.600	6.600	0	0.200	3.13
NSY	NICE Ltd	82.00	80.00	80.50	0	-4.50	5.29
NSZ	NetScout Systems Inc	33.73	33.73	33.73	0	0.75	2.27
NT4	Northern Trust Corporation	144.7	144.7	144.7	0	1.2	0.80
NT7	NEXT BIOMETRICS GROUP NK1	0.1280	0.1280	0.1280	0	-0.1395	52.15
NTA	NetApp Inc	119.3	119.3	119.3	0	13.8	13.10
NTG	Nabaltec AG	11.40	11.20	11.25	0	-0.05	0.44
NTH	Northrop Grumman Corporation	476.2	476.1	476.1	0	-0.6	0.13
NTK1	NETSCIENTIFIC PLC LS-05	0.4680	0.4680	0.4680	0	0.0020	0.43
NTN	NTN Corporation	2.260	2.240	2.260	0	0.120	5.61
NTO	Nintendo Co. Ltd	38.78	38.00	38.19	1.8K	-1.02	2.60
NTOA	Nintendo Co. Ltd	9.250	9.250	9.250	0	-0.250	2.63
NTT	Nippon Telegraph and Telephone	0.8250	0.8250	0.8250	783	-0.0100	1.20
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.120	2.120	2.120	0	0.000	0.00
NU0	COPPERCORP RESOURCES INC.	0.0300	0.0250	0.0300	0	0.0050	20.00
NU42	Ribbon Communications Inc	2.320	2.240	2.320	0	0.080	3.57
NUB	NuEnergy Gas Limited	0.0190	0.0190	0.0190	0	0.0020	11.76
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.480	1.480	1.480	0	0.070	4.96
NUKL	VanEck Uranium and Nuclear Technologies	51.94	51.65	51.94	0	0.88	1.72
NUN	Northern Minerals Limited	0.0170	0.0142	0.0170	0	0.0002	1.19
NUO	Nucor Corp	200.5	200.5	200.5	0	7.1	3.64
NUR	ELLOMAY CAPITAL LTD.	18.60	18.60	18.60	0	1.30	7.51
NUS	Nu Skin Enterprises Inc	5.060	5.060	5.060	0	0.010	0.20
NV3P	NANOVIRICIDES NEW DL-01	1.380	1.380	1.380	0	0.120	9.52
NVA3	PTT Public Company Limited	0.9500	0.9500	0.9500	0	0.0050	0.53
NVAA	Advanced Info Service Public	9.200	9.200	9.200	0	-0.050	0.54
NVAC	Banpu PCL	0.1440	0.1440	0.1440	0	0.0020	1.41
NVAH	Land and Houses Public Company Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
NVAK	Thanachart Capital Public	1.570	1.570	1.570	0	0.030	1.95
NVAL	PTT Exploration and Production Public	3.940	3.940	3.940	0	0.020	0.51
NVAP	Thai Union Group Public Company Limited	0.3000	0.3000	0.3000	0	-0.0040	1.32
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	-1.240	22.96
NVAU	Bank of Ayudhya Public Company Limited	0.7550	0.7550	0.7550	0	0.0250	3.42
NVAV	Charoen Pokphand Foods Public	0.4820	0.4820	0.4820	0	0.0000	0.00
NVAW	Delta Electronics (Thailand) Public	8.850	8.850	8.850	0	0.300	3.51
NVAX	Hana Microelectronics Public	0.9750	0.9750	0.9750	0	0.0650	7.14
NVD	NVIDIA Corporation	189.4	187.9	189.0	20.4K	3.2	1.70
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	30.60	30.60	30.60	0	-0.10	0.33
NVE	NVR Inc	5,190	5,105	5,105	0	-5	0.10
NVJ	UMICORE S.A UNSP.ADR 1/4	6.300	6.300	6.300	0	0.250	4.13
NVJP	Umicore SA	26.06	25.98	25.98	7	0.28	1.09
NVK	NVE Corporation	78.50	78.00	78.00	0	-0.50	0.64
NVM	Novem Group S.A.	2.580	2.580	2.580	0	-0.020	0.77
NVP5	Tipco Asphalt Public Company Limited	0.3400	0.3400	0.3400	0	0.0040	1.19
NVP6	TPI Polene Public Company Limited	0.0200	0.0200	0.0200	0	0.0005	2.56
NVPA	KCE EL. PCL -NVDR- BA 05	0.8550	0.8550	0.8550	0	0.0200	2.40
NVPB	Krung Thai Bank Public Company Limited	0.8650	0.8100	0.8650	0	0.0050	0.58
NVPF	IRPC PCL -NVDR- BA 1	0.0500	0.0500	0.0500	0	-0.0005	0.99
NVPJ	TMBThanachart Bank Public	0.0600	0.0600	0.0600	0	0.0005	0.84
NVQ	Novabase S.G.P.S. S.A	8.900	8.900	8.900	0	0.040	0.45
NVRA	URU METALS LTD	0.0620	0.0620	0.0620	0	0.0110	21.57
NVV1	Novavax Inc	7.980	7.880	7.980	75	0.160	2.05
NW1	HODL SPAC EUROPE AB	0.0175	0.0175	0.0175	0	0.0005	2.94
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	96.00	96.00	96.00	0	2.50	2.67
NWC	Norwegian Air Shuttle ASA	1.450	1.430	1.450	6.6K	0.007	0.49
NWDA	NEW WORLD DEV.CO.(B.L.)	0.9100	0.9100	0.9100	0	-0.0250	2.67
NWG0	New Wave Group AB (publ)	9.160	9.160	9.160	0	0.105	1.16
NWJ	Eversource Energy	60.00	60.00	60.00	0	0.50	0.84
NWK	Northwest Natural Holding Company	42.88	42.82	42.88	0	0.04	0.09
NWL	Newell Rubbermaid Inc.	3.107	3.107	3.107	0	0.011	0.36
NWM	New World Department Store China Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0455	0.0450	0.0455	0	0.0005	1.11
NWP	Newpark Resources Inc	13.30	13.30	13.30	0	0.30	2.31
NWQ	Best Pacific International	0.2980	0.2980	0.2980	0	-0.0020	0.67
NWR	NEBAG NA SF 0,02	6.600	6.550	6.550	0	0.000	0.00
NWS	NWS Holdings Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
NWT	Wells Fargo & Company	65.63	65.63	65.63	1	0.43	0.66
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0510	0.0510	0.0510	0	0.0005	0.99
NWX	Nordwest Handel AG	17.20	17.20	17.20	0	0.00	0.00
NWZA	NorthWestern Corporation	61.50	61.50	61.50	0	0.50	0.82
NX5	NEXE INNOVATIONS INC.	0.0928	0.0928	0.0928	0	0.0020	2.20
NXG	NEXT plc	151.5	151.5	151.5	0	0.2	0.13
NXG0	NEXT plc	75.50	75.50	75.50	0	0.00	0.00
NXOA	Nicox S.A	0.3400	0.3115	0.3400	0	0.0035	1.04
NXR	NEXR TECHN.SE INH O.N.	0.0065	0.0065	0.0065	0	0.0000	0.00
NXS	Nexans S.A	161.2	161.2	161.2	0	5.0	3.20
NXS0	NEXANS ADR EO 1	79.00	79.00	79.00	0	-1.00	1.25
NXZ	Nexstar Media Group Inc	163.2	163.2	163.2	0	0.6	0.37
NY41	Clearway Energy Inc	33.39	33.39	33.39	0	0.67	2.05
NY4B	CLEARWAY ENERGY A NDL-01	34.40	32.40	34.40	0	1.20	3.61
NY7	Molson Coors Brewing Co Class B	36.55	36.55	36.55	0	0.21	0.58
NY70	MOLSON COORS BEVERAGE A	34.80	34.60	34.60	0	-0.20	0.57
NYA1	CORERO NETWORK SEC.LS-01	0.1050	0.1050	0.1050	0	0.0010	0.96
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	5.800	5.800	5.800	0	0.150	2.65
NYKA	Nippon Yusen Kabushiki Kaisha	28.90	28.90	28.90	0	-0.61	2.07
NYP	M.P. EVANS GROUP LS-10	17.40	17.40	17.40	0	0.40	2.35
NYT	The New York Times Company	64.30	64.30	64.30	0	0.62	0.97
NYV	Airports of Thailand Public	1.320	1.290	1.290	0	-0.010	0.77
NYVC	CH. Karnchang Public Company Limited	0.4580	0.4580	0.4580	0	0.0040	0.88
NYVF	Italian-Thai Development Public	0.0070	0.0070	0.0070	0	-0.0010	12.50
NYVL	Supalai Public Company Limited	0.3940	0.3920	0.3940	2.2K	0.0060	1.55
NYVQ	Airports of Thailand Public	1.400	1.350	1.400	300	0.050	3.70
NYVS	Precious Shipping Public Company Limited	0.1870	0.1840	0.1840	0	0.0020	1.10
NYVU	Thoresen Thai Agencies Public	0.1130	0.1130	0.1130	0	-0.0010	0.88
NYY	NWF GROUP PLC LS-25	1.500	1.500	1.500	0	0.010	0.67
NYZ	NOVACYT EO-0667	0.6350	0.5810	0.6350	34.2K	0.0820	14.83
NZ0	E-Globe S.p.A.	0.5000	0.5000	0.5000	0	-0.0200	3.85
NZB	NCC Group plc	1.600	1.600	1.600	0	0.000	0.00
NZCA	Provexis plc	0.0110	0.0110	0.0110	0	0.0000	0.00
NZE	Zeon Corporation	11.30	11.30	11.30	0	0.10	0.89
NZM	NOVOZYMES A/S SPONS.ADR 1	53.00	53.00	53.00	0	2.00	3.92
NZM2	Novozymes A/S	50.80	50.80	50.80	0	0.30	0.59
NZT	Spark New Zealand Ltd	1.020	1.000	1.020	0	0.020	2.00
NZTA	Spark New Zealand Ltd	4.920	4.920	4.920	0	0.060	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES