List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.3100	0.3100	0.3100	0	0.0180	6.16
N0GA	Newag S.A	21.90	21.90	21.90	0	-0.15	0.68
N0N	Bursa de Valori Bucuresti SA	0.0000	0.0000	0.0000	0	0.0000	NaN
N0S	Nordic Semiconductor ASA	15.49	15.49	15.49	0	0.05	0.32
N0S0	NORDIC SEMICOND. ADS/1	15.00	15.00	15.00	0	0.00	0.00
N0X0	NEXI SPA (UNSP.ADR)/1	3.980	3.980	3.980	0	-0.020	0.50
N0XA	Nexi S.p.A	4.243	4.192	4.192	0	-0.069	1.62
N13	NANOXPLORE INC. O.N.	1.016	1.016	1.016	500	-0.010	0.97
N14	NEO PERFORM.MAT.	23.44	23.12	23.12	0	0.80	3.58
N170	Clemondo Group AB (publ)	0.6220	0.6220	0.6220	0	0.0000	0.00
N1A	NAVAMEDIC ASA NK 1	1.505	1.505	1.505	0	-0.020	1.31
N1C	CLICKS GROUP LTD RC-01	11.50	11.50	11.50	0	-0.20	1.71
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.400	4.380	4.380	0	-0.160	3.52
N1UA	NEW ORIENT.EDU.+TE.ADR/10	44.80	44.60	44.80	0	-0.20	0.44
N1V1	Nova Ljubljanska Banka d.d.	226.0	225.0	226.0	0	1.0	0.44
N1V2	NOVA LJUBLJ.BK GDR REG.S	44.80	44.20	44.80	0	0.60	1.36
N2E0	Meridian Mining Plc	1.005	1.005	1.005	0	0.009	0.90
N2L	Neo-Neon Holdings Limited	0.0077	0.0077	0.0077	0	-0.0011	12.50
N2S	Mandatum Oyj	6.220	6.175	6.200	0	-0.225	3.50
N2U0	Adlai Nortye Ltd.	10.80	10.40	10.40	0	-0.50	4.59
N2V	Natural Grocers by Vitamin Cottage Inc	23.60	23.60	23.60	0	0.40	1.72
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	23.10	22.05	23.10	0	-0.15	0.65
N34	Unicorn Mineral Resources Public Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N37	National Tyre & Wheel Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	4.340	4.340	4.340	0	0.020	0.46
N3EN	NORTHERN LION GOLD	0.1450	0.1300	0.1300	0	0.0010	0.78
N3F	Zimplats Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N3I	NIO INC. CL. A DL -00025	3.900	3.800	3.800	0	-0.140	3.55
N3IA	Nio Inc Class A ADR	3.965	3.855	3.890	0	-0.015	0.38
N3K	PREMIUM SNACKS NORDIC AB	2.905	2.905	2.905	0	-0.035	1.19
N3Y	Nine Dragons Paper (Holdings) Limited	0.8755	0.8755	0.8755	0	-0.0030	0.34
N4G0	THE NAGA GROUP AG NA O.N.	3.040	2.900	2.900	0	-0.090	3.01
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.570	1.570	1.570	0	-0.010	0.63
N4RN	NSI NV	16.62	16.62	16.62	0	-0.10	0.60
N4SA	EUROCOMM.PR. CERT.10EO 10	27.00	27.00	27.00	0	0.00	0.00
N4T	POLARIS RENEWABLE ENERGY	9.150	9.050	9.100	0	-0.050	0.55
N4U	SMURFIT WESTROCK DL-,01	42.20	41.00	41.00	0	-1.80	4.21
N4Y	Axelspace Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
N59	Alaros Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5G	Rakuten Bank, Ltd.	32.60	32.60	32.60	0	1.00	3.16
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	11.60	11.60	11.60	0	-2.00	14.71
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.280	4.250	4.250	0	-0.020	0.47
N6B	Labcorp Holdings Inc.	276.0	276.0	276.0	0	-2.0	0.72
N6K	Canadian Critical Minerals Inc.	0.0085	0.0085	0.0085	0	-0.0020	19.05
N6M2	MAGNA TERRA MINLS	0.0900	0.0900	0.0900	0	-0.0050	5.26
N77	Clairvest Group Inc.	52.50	52.50	52.50	0	0.00	0.00
N78	G.M. LEATHER S.P.A.	0.5950	0.5950	0.5950	0	0.0200	3.48
N790	LIR Life Sciences Corp.	0.1010	0.1010	0.1010	0	-0.0090	8.18
N7D	Capella Minerals Limited	0.0215	0.0215	0.0215	0	-0.0060	21.82
N7E	Natural Cool Holdings Limited	0.0345	0.0345	0.0345	0	-0.0010	2.82
N7I	APOLLO GL.M.NEW DL-00001	124.1	121.5	121.5	0	-2.8	2.21
N7N	NOA Lithium Brines Inc.	0.1330	0.1330	0.1330	0	0.0010	0.76
N7ON	Lightbridge Corporation	6.958	6.762	6.762	0	-0.804	10.63
N7R	NORAM LITHIUM CORP.	0.0410	0.0400	0.0400	7.5K	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.1075	0.0454	0.1075	0	0.0653	154.74
N7T	Nutrien Ltd	58.62	58.22	58.62	70	3.66	6.66
N7W	IDNTT SA	2.980	2.980	2.980	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	2.930	2.930	2.930	0	0.040	1.38
N8HP	CERRO DE PASCO RES	0.3580	0.3580	0.3580	0	-0.0050	1.38
N8I	Ares Strategic Mining Inc.	0.2560	0.2440	0.2440	0	0.0020	0.83
N8Q	RÃ¶ko AB (publ)	172.4	169.4	172.4	0	1.4	0.82
N97	Marimekko Oyj	9.600	9.600	9.600	0	-0.540	5.33
N9B	BANDAI NAMCO Holdings Inc	29.41	29.19	29.19	0	0.71	2.49
N9J	NagaCorp Ltd	0.3654	0.3654	0.3654	0	-0.0032	0.87
N9L	Nippon Light Metal Holdings Company Ltd	16.10	16.10	16.10	0	0.30	1.90
N9Q	RXO, Inc.	19.80	19.70	19.80	0	0.70	3.66
N9R	CAPITAL METALS LS-002	0.0340	0.0340	0.0340	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0145	0.0145	0.0145	0	-0.0010	6.45
N9U	Nomura Real Estate Holdings Inc	4.960	4.960	4.960	0	0.020	0.40
N9X	New Nordic Healthbrands AB (publ)	1.700	1.635	1.635	0	-0.035	2.10
N9Z1	AGL Energy Limited	5.284	5.284	5.284	0	0.080	1.54
NA1	Showa Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NA2	Natural Alternatives International Inc	1.780	1.670	1.670	0	-0.060	3.47
NA7Y	YieldMax Future of Defence Option Income	41.26	41.26	41.26	0	-0.25	0.59
NA9	Nagarro SE	77.90	77.90	77.90	0	0.10	0.13
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	92.56	91.89	92.02	0	0.00	0.00
NADB	Multi Units Luxembourg - Lyxor EuroMTS	137.1	135.2	135.2	0	-1.5	1.07
NADQ	Lyxor Nasdaq 100 ETF Dis	274.9	274.9	274.9	0	2.5	0.90
NAG	NAT.B.GR. SPONS.ADR/1	15.60	15.60	15.60	0	-0.10	0.64
NAGF	National Bank of Greece SA	15.15	15.13	15.13	63	0.03	0.17
NAH	Natural Health Trends Corp	1.470	1.470	1.470	0	-0.010	0.68
NAL	National Australia Bank Limited	25.06	25.06	25.06	0	-0.12	0.46
NAL0	National Australia Bank Limited	11.90	11.90	11.90	0	0.00	0.00
NAQ	Nasdaq Inc.	84.30	83.40	83.60	39	-0.80	0.95
NAT	NAPATECH A/S NAM. DK 025	4.145	3.630	4.085	270	0.325	8.64
NB2	Northern Data AG	6.775	6.775	6.775	0	0.770	12.82
NB3	Neurocrine Biosciences Inc	129.4	128.6	128.6	95	-6.0	4.46
NB5	Nitto Boseki Co. Ltd	17.00	17.00	17.00	0	-0.30	1.73
NB6	Noble Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NB7	Noble Mineral Exploration Inc.R	0.0000	0.0000	0.0000	0	0.0000	NaN
NB9	National Bank Holdings Corporation	36.80	36.80	36.80	0	0.20	0.55
NBC	National Bank of Canada	144.6	144.6	144.6	0	2.4	1.69
NBF	NOLATO AB SER.B	4.660	4.525	4.660	0	0.220	4.95
NBG6	NÜRNBERGER Beteiligungs-AG	123.0	123.0	123.0	0	0.0	0.00
NBI1	Nabors Industries Ltd	81.00	78.50	81.00	0	4.50	5.88
NBO	Nisshinbo Holdings Inc	13.30	13.30	13.30	0	0.40	3.10
NBTK	Invesco NASDAQ Biotech UCITS ETF	60.51	60.51	60.51	0	-1.72	2.76
NC0	News Corporation	24.80	24.80	24.80	0	0.20	0.81
NC0B	News Corporation	28.00	28.00	28.00	0	0.20	0.72
NC0E	News Corporation	28.00	28.00	28.00	0	0.40	1.45
NC3	RESOLUTION MINERALS LTD	0.0260	0.0260	0.0260	0	0.0000	0.00
NC4	Nexam Chemical Holding AB	0.2630	0.2630	0.2630	0	0.0190	7.79
NC5A	NorCom Information Technology GmbH & Co.	1.304	1.304	1.304	0	-0.020	1.51
NCB	Bank of America Corporation	55.52	55.48	55.48	6	-0.79	1.40
NCB0	BANK OF AMERICA CORP. CDR	19.30	19.30	19.30	0	-0.30	1.53
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	15.86	15.86	15.86	0	0.18	1.15
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	7.920	7.900	7.915	0	0.015	0.19
NCL	New China Life Insurance Company Ltd	4.940	4.920	4.920	0	-0.060	1.20
NCO	Nedbank Group Limited	15.60	15.60	15.60	0	0.10	0.65
NCR1	NCR Corporation	7.300	7.300	7.300	0	0.200	2.82
NCY	TELE2 AB UNSP.ADR/1/2 B	7.300	7.300	7.300	0	0.050	0.69
NCYC	NCYC	0.0000	0.0000	0.0000	0	0.0000	NaN
NCYD	Tele2 AB (publ)	14.83	14.83	14.83	0	0.17	1.13
NCZ	NIPPON CHEMI-CON	16.90	16.90	16.90	0	0.40	2.42
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	266.5	266.5	266.5	0	-1.8	0.67
ND4	ODFJELL TECHNOLOGYLTD	5.300	5.300	5.300	0	0.030	0.57
ND5	Nitto Denko Corporation	19.25	19.25	19.25	0	0.33	1.74
ND50	Nitto Denko Corporation	19.20	19.20	19.20	0	0.20	1.05
NDA	Aurubis AG	168.5	165.1	166.6	0	-3.6	2.12
NDA1	AURUBIS AG UNSP.ADR 1/2	83.00	82.00	83.00	0	-1.50	1.78
NDX1	Nordex SE	39.46	38.80	39.12	0	0.22	0.57
NE0	NEXA RESOURCES S.A. DL 1	12.10	12.10	12.10	350	-0.30	2.42
NE3	Nedap N.V	96.50	96.50	96.50	0	0.50	0.52
NE4H	Northeast Electric Development	0.0130	0.0130	0.0130	0	-0.0005	3.70
NE5	D2L Inc.	5.350	5.350	5.350	0	0.000	0.00
NE8F	ALUMEXX N.V. NAM. EO-10	1.410	1.410	1.410	0	0.000	0.00
NE9	NEURONES SA NOM. EO 040	37.90	37.90	37.90	0	0.10	0.26
NEB	VIAPLAY GROUP AB B	0.1034	0.1034	0.1034	0	0.0023	2.27
NEC1	NEC Corporation	27.67	27.62	27.62	0	1.19	4.50
NEE	Nine Entertainment Co. Holdings Ltd	0.5750	0.5750	0.5750	0	0.0000	0.00
NEF	Neste Oyj	30.40	29.92	30.28	8.1K	0.65	2.19
NEFA	NESTE OYJ UNSP.ADR 1/2	14.80	14.80	14.80	0	0.10	0.68
NEH	NetEase Inc	108.0	108.0	108.0	0	2.0	1.89
NEM	Nemetschek SE	62.00	57.75	62.00	0	4.20	7.27
NEM0	NEMETSCHEK UNSP.ADR/02	10.50	10.50	10.50	0	0.00	0.00
NEN	Renesas Electronics Corporation	20.05	20.05	20.05	0	-0.25	1.23
NEN0	Renesas Electronics Corporation	9.950	9.650	9.650	0	0.000	0.00
NEQ	Quadient SA	12.34	12.34	12.34	0	0.06	0.49
NEQ0	QUADIENT SA ADR1/15/EO 1	0.8150	0.8150	0.8150	0	0.0050	0.62
NESM	Nestlé S.A	85.80	85.60	85.60	0	0.40	0.47
NESR	Nestlé S.A	86.49	85.76	86.19	0	-0.31	0.36
NEW	Netcall PLC	1.330	1.330	1.330	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.2780	0.2760	0.2780	0	0.0060	2.21
NF2	Nissin Foods Holdings Co.Ltd	16.10	16.10	16.10	0	0.20	1.26
NF4	NETFONDS AG VNA O.N.	85.00	85.00	85.00	0	0.00	0.00
NFA	Nathan's Famous Inc	81.00	80.50	81.00	0	0.50	0.62
NFC	Netflix Inc	69.63	66.92	67.05	0	-1.14	1.67
NFC1	NETFLIX INC. CDR	18.00	18.00	18.00	0	0.90	5.26
NFG	National Fuel Gas Company	70.50	70.00	70.50	0	0.50	0.71
NFPH	THANACHART CAP.-FGN-BA 10	2.240	2.240	2.240	0	-0.040	1.75
NFR	Nisshin Seifun Group Inc	11.00	11.00	11.00	0	0.10	0.92
NFS	Norfolk Southern Corporation	292.0	292.0	292.0	0	1.7	0.59
NG0	NIPPON GAS CO. LTD	15.40	15.40	15.40	0	0.00	0.00
NG2	Neogen Corporation	8.552	8.552	8.552	0	0.796	10.26
NG3	BTQ Technologies Corp.	3.600	3.500	3.500	0	-0.250	6.67
NG9	NeoGenomics Inc	14.03	14.03	14.03	0	-0.05	0.36
NGI	NGK Insulators Ltd	32.00	32.00	32.00	0	-0.40	1.23
NGJ	NETGEAR Inc	20.40	20.40	20.40	0	-0.40	1.92
NGK	NGK Spark Plug Co. Ltd	52.50	52.50	52.50	0	0.00	0.00
NGO	NEWLOX GOLD VENTURES	0.0110	0.0110	0.0110	0	0.0005	4.76
NGP	Netgem SA	0.8100	0.8100	0.8100	0	0.0060	0.75
NGQ1	Medicure Inc	0.6450	0.6450	0.6450	0	-0.1350	17.31
NGR	NovaGold Resources Inc	6.535	6.535	6.535	0	-0.085	1.28
NGTE	LS ARK NextGen Internet Tracker ETP	5.397	5.397	5.397	0	0.284	5.54
NGU	Mundoro Capital Inc	0.2060	0.2060	0.2060	0	-0.0260	11.21
NH4	NICHICON CORP.	16.00	16.00	16.00	0	-0.30	1.84
NH8	Nihon Trim Co. Ltd	26.80	26.80	26.80	0	0.00	0.00
NHK	NHK Spring Co. Ltd	19.90	19.90	19.90	0	0.20	1.02
NHM	Marchex Inc	1.530	1.500	1.530	0	0.200	15.04
NHS	Northwest Bancshares Inc	12.70	12.70	12.70	0	0.10	0.79
NI3	Nichirei Corporation	11.80	11.80	11.80	0	0.10	0.85
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	34.20	34.20	34.20	0	0.60	1.79
NI7	Nippon Paint Holdings Co. Ltd	6.650	6.650	6.650	0	-0.050	0.75
NI80	Nobia AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NI9	Nippon Sheet Glass Company Limited	2.520	2.520	2.520	0	0.000	0.00
NIB	Nidec Corporation	14.93	14.93	14.93	0	0.04	0.27
NIB1	Nidec Corporation	3.220	3.220	3.220	0	-0.160	4.73
NIJ	Nelnet Inc	109.0	109.0	109.0	0	0.0	0.00
NIO	Nordic Iron Ore AB	0.3860	0.3860	0.3860	0	0.0070	1.85
NISA	Nissan Motor Co. Ltd	1.800	1.800	1.800	0	0.021	1.19
NISE	NISSAN MOTOR SP. ADR/2	3.400	3.360	3.360	0	-0.040	1.18
NJ0	AB Igrene (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ1	New Jersey Resources Corporation	47.80	47.80	47.80	0	0.20	0.42
NJ2	Nippon Coke & Engineering	0.5550	0.5450	0.5450	0	0.0150	2.83
NJ5	NIPPON DENKO CO.LTD	2.360	2.340	2.340	0	0.080	3.54
NJ7	WA1 Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ9	PT Pertamina Geothermal Energy Tbk	0.0435	0.0435	0.0435	0	0.0000	0.00
NJA	Global Power Solutions Corp	0.2380	0.2060	0.2380	5.5K	0.0520	27.96
NJB	NIBE Industrier AB (publ)	3.599	3.361	3.361	0	-0.237	6.59
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.340	3.340	3.340	0	-0.060	1.76
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	9.800	9.800	9.800	0	-0.150	1.51
NJPA	Net 1 Ueps Technologies Inc	4.080	4.080	4.080	0	0.040	0.99
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.635	1.635	1.635	0	-0.021	1.27
NK4	Southern Hemisphere Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.235	3.235	3.235	0	0.020	0.62
NK6	STRIKEPOINT GOLD	0.0760	0.0760	0.0760	0	0.0060	8.57
NK7	MAINFREIGHT LTD	35.00	35.00	35.00	0	0.40	1.16
NK9	Neuren Pharmaceuticals Limited	14.00	14.00	14.00	0	0.00	0.00
NKB2	TG Therapeutics Inc	41.00	41.00	41.00	0	-1.50	3.53
NKC	Canfor Corporation	9.250	9.250	9.250	0	-0.200	2.12
NKE	Nike Inc	36.15	35.21	35.44	0	-0.16	0.44
NKE0	NIKE INC. CDR(REG.S)	4.600	4.600	4.600	1	0.080	1.77
NKN	Nikon Corporation	10.83	10.78	10.78	0	-0.06	0.55
NKN0	Nikon Corporation	10.50	10.50	10.50	0	-0.30	2.78
NKO	Nikkiso Co Ltd	21.40	21.40	21.40	0	0.60	2.88
NKT	NKT A/S	129.2	129.2	129.2	0	-3.0	2.27
NKZ0	Adamas Trust, Inc.	8.600	8.600	8.600	0	-0.100	1.15
NL0	GRAIL, Inc.	57.66	57.66	57.66	0	-0.68	1.17
NL9	Patagonia Lithium Limited	0.0520	0.0520	0.0520	0	-0.0005	0.95
NLM	FRoSTA AG	103.0	102.0	102.0	0	0.0	0.00
NLR	Sparc Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NLV	Nippon Telegraph and Telephone	21.80	21.40	21.80	0	0.60	2.83
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.4150	0.4150	0.4150	0	-0.0080	1.89
NM5	NICKEL INDUSTRIES LTD.	0.4820	0.4618	0.4618	0	-0.0257	5.27
NM9A	NOUVEAU MONDE GRAPHITE	1.258	1.258	1.258	0	0.042	3.45
NMB	NEWMARK GRP CL.A DL-01	12.90	12.60	12.70	0	-0.10	0.78
NMM	Newmont Corporation	102.8	97.8	101.9	310	4.0	4.04
NMN	MCMILLAN SHAKESPEARE LTD	12.20	12.20	12.20	0	-0.10	0.81
NMR	Nova Measuring Instruments Ltd	352.7	352.7	352.7	0	4.8	1.38
NMX0	NexLiving Communities Inc.	1.400	1.400	1.400	0	0.080	6.06
NN10	NEWMARK SECURITY LS-005	1.210	1.100	1.210	0	0.000	0.00
NN2	NN	2.920	2.920	2.920	0	-0.060	2.01
NN6	NANOREPRO AG	1.885	1.885	1.885	0	-0.005	0.26
NNA	Magellan Financial Group Limited	6.500	6.500	6.500	0	0.100	1.56
NNFN	MannKind Corporation	3.201	3.201	3.201	0	-0.095	2.88
NNGD	National Grid plc	68.50	68.50	68.50	0	0.50	0.74
NNGF	National Grid PLC	14.02	14.02	14.02	0	-0.04	0.25
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.700	3.700	3.700	0	-0.040	1.07
NNM	Onto Innovation Inc	291.8	289.6	291.8	0	-0.3	0.10
NNN0	Tencent Holdings Limited	4.700	4.680	4.700	0	0.000	0.00
NNN1	Tencent Holdings Ltd ADR	49.60	48.20	49.00	0	0.00	0.00
NNND	Tencent Holdings Ltd	49.66	48.32	48.61	7.1K	0.26	0.53
NNR	Nishi-Nippon Railroad Co. Ltd	16.30	16.30	16.30	0	0.00	0.00
NNW	Naspers Limited	42.20	42.20	42.20	0	-0.80	1.86
NNWN	Naspers Limited	8.100	8.100	8.100	0	-0.250	2.99
NNZ0	NNZ0	23.40	23.40	23.40	0	0.00	0.00
NNZA	NAMPAK LTD RC-05	23.40	23.40	23.40	0	0.00	0.00
NO30	Noodles & Company	0.0000	0.0000	0.0000	0	0.0000	NaN
NO4	Noritake Co. Limited	20.80	20.80	20.80	0	0.00	0.00
NO8	NOV Inc	17.50	17.50	17.50	0	1.60	10.06
NO9	IDENIX PHARM	0.9580	0.9580	0.9580	200	-0.0040	0.42
NOA3	Nokia Corporation	9.360	9.150	9.342	0	0.096	1.04
NOAA	Nokia Corporation	9.500	9.100	9.500	200	-1.700	15.18
NOEJ	Norma Group AG NA O.N.	20.90	20.60	20.70	3.3K	1.50	7.81
NOGN	EMPIRE METALS LTD.	0.4880	0.4880	0.4880	0	-0.0170	3.37
NOH1	Norsk Hydro ASA	8.274	8.168	8.168	0	-0.330	3.88
NOHA	Norsk Hydro ASA	7.950	7.950	7.950	0	-0.300	3.64
NOTA	Novartis AG	129.0	129.0	129.0	0	-1.0	0.77
NOU	NiSource Inc	36.52	36.02	36.52	0	0.54	1.50
NOV	Novo Nordisk A/S	17.00	17.00	17.00	0	0.40	2.41
NOVA	Novo Nordisk A/S	40.92	39.42	39.42	0	-0.14	0.35
NP5	NEWRON PHARMACEUT. EO-20	13.75	13.75	13.75	0	1.10	8.70
NP7	Nippon Kayaku Co. Ltd	11.40	11.40	11.40	0	0.00	0.00
NP8	VAESTRA HAMNEN CO.FIN.	1.310	1.260	1.310	0	0.010	0.77
NP9	Nippon Television Holdings, Inc.	15.40	15.40	15.40	0	0.00	0.00
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.1390	0.1370	0.1370	5.0K	0.0470	52.22
NPG	Nippon Electric Glass Co. Ltd	27.40	27.40	27.40	0	0.40	1.48
NPJP	Nephros, Inc.	3.980	3.980	3.980	0	0.280	7.57
NPM	NewPeak Metals Ltd.	0.0035	0.0035	0.0035	0	0.0005	16.67
NPS	Nippon Steel Corporation	3.240	3.181	3.181	300	0.300	10.40
NPSA	NIPPON STEEL SP.ADR 033	2.880	2.880	2.880	0	0.340	13.39
NPV	Nippon Carbon Co. Ltd	27.00	27.00	27.00	0	0.00	0.00
NPW1	Smith & Nephew plc	13.00	13.00	13.00	0	0.00	0.00
NPWA	Smith & Nephew plc	26.00	26.00	26.00	0	0.00	0.00
NPX	NIPPON SANSO HOLDINGS	32.86	32.70	32.86	0	-0.42	1.26
NPX0	Nippon Sanso Holdings Corporation	15.50	15.40	15.50	0	-0.20	1.27
NQ0	Sasquatch Resources Corp.	0.0590	0.0590	0.0590	0	0.0005	0.85
NQ9	Nexity SA	7.325	7.325	7.325	0	0.160	2.23
NQA	NOTE AB SK-50	13.32	13.32	13.32	0	-0.08	0.60
NQG	Monolithic Power Systems Inc	1,171	1,170	1,170	0	-19	1.60
NQL	BIDVEST SP.ADR/2 RC-05	26.20	26.20	26.20	0	0.20	0.77
NQL1	The Bidvest Group Limited	13.10	13.10	13.10	0	0.10	0.77
NQSE	iShares NASDAQ 100 UCITS ETF	17.48	17.35	17.36	0	-0.10	0.56
NR1A	NATL RESH CORP. DL-001	18.10	18.10	18.10	0	0.60	3.43
NR7	Nomura Research Institute Ltd	27.80	27.80	27.80	0	1.00	3.73
NR8	NRJ GROUP S.A. EO -01	6.420	6.420	6.420	0	-0.020	0.31
NRA	NRG Energy Inc	102.2	102.1	102.1	40	-0.9	0.87
NRB	Hope Bancorp Inc	11.60	11.60	11.60	0	-0.10	0.85
NRC	Neuronetics Inc	2.590	2.570	2.590	0	-0.100	3.72
NRE	Nokian Renkaat Oyj	15.25	15.25	15.25	0	0.57	3.88
NRI	NORTHRIM BA. DL-01	21.60	21.60	21.60	0	0.20	0.93
NRM	Insurance Australia Group Limited	4.900	4.900	4.900	0	0.140	2.94
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	67.50	67.50	67.50	0	0.00	0.00
NRSA	NTG Nordic Transport Group A/S	38.00	38.00	38.00	0	1.25	3.40
NRV	NICHOLS PLC LS-10	12.50	12.20	12.50	0	0.20	1.63
NS1	Napco Security Technologies Inc	32.82	32.82	32.82	0	-0.62	1.85
NS2	NS2	0.0000	0.0000	0.0000	0	0.0000	NaN
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	47.88	47.88	47.88	0	0.10	0.20
NS7	Northern Star Resources Limited	13.71	13.58	13.70	420	-0.31	2.24
NS9B	NetSol Technologies Inc	3.860	3.860	3.860	0	-0.120	3.02
NSC	Nissan Chemical Corporation	43.20	43.20	43.20	0	-0.40	0.92
NSE	Nomura Holdings Inc	8.395	8.391	8.391	0	-0.098	1.15
NSEA	Nomura Holdings Inc	8.300	8.300	8.300	0	-0.100	1.19
NSGB	Net Insight AB (publ)	0.2295	0.2295	0.2295	0	0.0090	4.08
NSK	NSK Ltd	6.350	6.350	6.350	0	0.000	0.00
NSY	NICE Ltd	89.00	88.50	88.50	0	3.00	3.51
NSZ	NetScout Systems Inc	34.08	34.08	34.08	0	0.11	0.32
NT4	Northern Trust Corporation	164.2	164.2	164.2	100	-1.2	0.73
NT70	Next Biometrics Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTA	NetApp Inc	175.0	175.0	175.0	0	2.1	1.23
NTG	Nabaltec AG	13.05	12.95	12.95	0	-0.10	0.77
NTH	Northrop Grumman Corporation	497.1	494.0	497.1	0	-2.3	0.46
NTK1	NETSCIENTIFIC PLC LS-05	0.5550	0.5550	0.5550	0	0.0000	0.00
NTN	NTN Corporation	2.100	2.100	2.100	0	0.000	0.00
NTO	Nintendo Co. Ltd	48.80	47.15	48.18	0	2.58	5.66
NTOA	Nintendo Co. Ltd	11.80	11.80	11.80	0	0.80	7.27
NTT	Nippon Telegraph and Telephone	0.8800	0.8750	0.8800	5.1K	0.0150	1.73
NTZA	NATUZZI S.P.A. ADR/5 EO 1	1.050	1.050	1.050	0	-0.030	2.78
NU0	COPPERCORP RESOURCES INC.	0.0250	0.0250	0.0250	0	0.0110	78.57
NU42	Ribbon Communications Inc	1.780	1.740	1.740	0	-0.020	1.14
NUB	NuEnergy Gas Limited	0.0250	0.0250	0.0250	50	0.0010	4.17
NUE1	NU E Power Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUF	Nufarm Limited	1.710	1.710	1.710	0	-0.030	1.72
NUKL	VanEck Uranium and Nuclear Technologies	48.35	48.35	48.35	0	0.31	0.63
NUN	Northern Minerals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
NUO	Nucor Corp	233.8	233.8	233.8	0	0.1	0.04
NUR	ELLOMAY CAPITAL LTD.	17.10	16.40	16.40	0	-0.10	0.61
NUS	Nu Skin Enterprises Inc	4.160	4.160	4.160	0	0.002	0.05
NV0	OD6 Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NV3P	NANOVIRICIDES NEW DL-01	1.090	1.090	1.090	0	-0.010	0.91
NVA3	PTT Public Company Limited	1.010	1.010	1.010	0	0.000	0.00
NVAA	Advanced Info Service Public	9.550	9.550	9.550	0	0.000	0.00
NVAC	Banpu PCL	0.1350	0.1350	0.1350	0	0.0000	0.00
NVAH	Land and Houses Public Company Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0395	0.0395	0.0395	0	-0.0010	2.47
NVAK	Thanachart Capital Public	2.280	2.280	2.280	0	-0.040	1.72
NVAL	PTT Exploration and Production Public	3.920	3.920	3.920	0	0.000	0.00
NVAP	Thai Union Group Public Company Limited	0.3400	0.3400	0.3400	0	0.0020	0.59
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	1.040	1.040	1.040	0	0.000	0.00
NVAV	Charoen Pokphand Foods Public	0.5500	0.5500	0.5500	0	-0.0100	1.79
NVAW	Delta Electronics (Thailand) Public	6.850	6.850	6.850	0	0.050	0.74
NVAX	Hana Microelectronics Public	1.030	1.030	1.030	0	0.065	6.74
NVD	NVIDIA Corporation	196.0	194.2	194.5	0	-1.3	0.68
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	30.90	30.90	30.90	0	-0.70	2.22
NVE	NVR Inc	5,485	5,290	5,355	0	-90	1.65
NVJ	UMICORE S.A UNSP.ADR 1/4	5.650	5.650	5.650	0	-0.250	4.24
NVJP	Umicore SA	23.26	23.26	23.26	0	-0.50	2.10
NVK	NVE Corporation	103.0	100.0	103.0	0	-2.0	1.90
NVM	Novem Group S.A.	2.400	2.400	2.400	0	0.000	0.00
NVP5	Tipco Asphalt Public Company Limited	0.3920	0.3920	0.3920	0	-0.0020	0.51
NVP6	TPI Polene Public Company Limited	0.0205	0.0205	0.0205	0	0.0010	5.13
NVPA	KCE EL. PCL -NVDR- BA 05	1.280	1.280	1.280	0	0.120	10.34
NVPB	Krung Thai Bank Public Company Limited	1.020	1.010	1.010	0	-0.050	4.72
NVPF	IRPC PCL -NVDR- BA 1	0.0600	0.0600	0.0600	0	-0.0035	5.51
NVPJ	TMBThanachart Bank Public	0.0770	0.0770	0.0770	0	-0.0005	0.65
NVQ	Novabase S.G.P.S. S.A	7.100	7.100	7.100	0	-0.080	1.11
NVRA	URU METALS LTD	0.0430	0.0270	0.0270	0	0.0000	0.00
NVV1	Novavax Inc	7.000	7.000	7.000	0	-0.050	0.71
NW0	CSG N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
NW1	HODL SPAC EUROPE AB	0.0295	0.0295	0.0295	0	0.0025	9.26
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	99.50	99.50	99.50	0	2.00	2.05
NWC	Norwegian Air Shuttle ASA	1.219	1.204	1.209	6.0K	-0.003	0.25
NWDA	NEW WORLD DEV.CO.(B.L.)	0.7350	0.7350	0.7350	0	-0.0100	1.34
NWG0	New Wave Group AB (publ)	8.350	8.350	8.350	0	0.005	0.06
NWJ	Eversource Energy	62.00	62.00	62.00	0	-0.50	0.80
NWK	Northwest Natural Holding Company	43.82	43.60	43.82	0	0.02	0.05
NWL	Newell Rubbermaid Inc.	5.290	5.290	5.290	0	-0.016	0.30
NWM	New World Department Store China Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0450	0.0450	0.0450	0	0.0120	36.36
NWP	Newpark Resources Inc	11.90	11.90	11.90	0	-0.10	0.83
NWQ	Best Pacific International	0.2740	0.2560	0.2740	0	0.0300	12.30
NWR	NEBAG NA SF 0,02	6.600	6.500	6.500	0	-0.100	1.52
NWS	NWS Holdings Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
NWT	Wells Fargo & Company	76.55	75.69	76.55	0	-0.61	0.79
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0510	0.0510	0.0510	0	0.0000	0.00
NWX	Nordwest Handel AG	16.30	16.30	16.30	0	0.00	0.00
NWZA	NorthWestern Corporation	61.50	61.50	61.50	0	0.50	0.82
NX5	NEXE INNOVATIONS INC.	0.0750	0.0750	0.0750	0	0.0002	0.27
NXG	NEXT plc	180.2	180.2	180.2	0	0.9	0.50
NXG0	NEXT plc	90.00	90.00	90.00	0	0.50	0.56
NXOA	Nicox S.A	0.3350	0.3115	0.3350	0	-0.0400	10.67
NXR	NEXR TECHN.SE INH O.N.	0.0060	0.0055	0.0055	0	-0.0005	8.33
NXS	Nexans S.A	144.4	142.8	142.8	0	4.7	3.40
NXS0	NEXANS ADR EO 1	71.00	71.00	71.00	0	-1.00	1.39
NXZ	Nexstar Media Group Inc	159.7	159.7	159.7	0	0.5	0.31
NY41	Clearway Energy Inc	29.50	29.50	29.50	0	-0.18	0.61
NY7	Molson Coors Brewing Co Class B	36.14	36.14	36.14	0	0.40	1.12
NY70	MOLSON COORS BEVERAGE A	35.20	35.20	35.20	0	0.00	0.00
NYA1	CORERO NETWORK SEC.LS-01	0.0570	0.0570	0.0570	0	-0.0315	35.59
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.050	6.050	6.050	0	0.650	12.04
NYKA	Nippon Yusen Kabushiki Kaisha	34.41	34.41	34.41	0	0.98	2.93
NYP	M.P. EVANS GROUP LS-10	19.90	19.50	19.90	0	0.50	2.58
NYT	The New York Times Company	55.32	55.32	55.32	0	0.08	0.14
NYV	Airports of Thailand Public	1.560	1.540	1.540	0	-0.010	0.65
NYVC	CH. Karnchang Public Company Limited	0.4620	0.4620	0.4620	0	0.0000	0.00
NYVF	Italian-Thai Development Public	0.0020	0.0020	0.0020	0	-0.0050	71.43
NYVL	Supalai Public Company Limited	0.4080	0.4080	0.4080	0	-0.0060	1.45
NYVQ	Airports of Thailand Public	1.660	1.660	1.660	0	0.020	1.22
NYVS	Precious Shipping Public Company Limited	0.2460	0.2460	0.2460	0	0.0000	0.00
NYVU	Thoresen Thai Agencies Public	0.1300	0.1300	0.1300	0	0.0010	0.78
NYY	NWF GROUP PLC LS-25	1.720	1.720	1.720	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.5060	0.4940	0.4940	0	-0.0470	8.69
NZ0	E-Globe S.p.A.	0.5000	0.5000	0.5000	0	-0.0200	3.85
NZB	NCC Group plc	1.610	1.590	1.590	0	-0.020	1.24
NZCA	Provexis plc	0.0090	0.0090	0.0090	0	-0.0005	5.26
NZE	Zeon Corporation	13.20	13.20	13.20	0	0.00	0.00
NZM	NOVOZYMES A/S SPONS.ADR 1	55.00	55.00	55.00	0	0.00	0.00
NZM2	Novozymes A/S	56.82	56.48	56.48	124	1.32	2.39
NZR	Channel Infrastructure NZ Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NZT	Spark New Zealand Ltd	1.0000	0.9800	1.0000	0	0.0082	0.83
NZTA	Spark New Zealand Ltd	4.820	4.820	4.820	832	-0.080	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES