List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.2640	0.2640	0.2640	0	-0.0020	0.75
N0GA	Newag S.A	25.80	25.80	25.80	0	-0.35	1.34
N0S	Nordic Semiconductor ASA	19.56	18.00	18.00	0	-1.29	6.69
N0S0	NORDIC SEMICOND. ADS/1	19.20	19.20	19.20	0	0.10	0.52
N0X0	NEXI SPA (UNSP.ADR)/1	3.400	3.380	3.380	0	-0.040	1.17
N0XA	Nexi S.p.A	3.543	3.543	3.543	0	-0.089	2.45
N13	NANOXPLORE INC. O.N.	1.220	1.220	1.220	0	0.010	0.83
N14	NEO PERFORM.MAT.	19.12	19.12	19.12	0	0.91	5.00
N170	Clemondo Group AB (publ)	0.7300	0.7300	0.7300	0	0.0240	3.40
N1A	NAVAMEDIC ASA NK 1	1.650	1.635	1.635	0	-0.015	0.91
N1C	CLICKS GROUP LTD RC-01	13.30	13.30	13.30	0	0.00	0.00
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.040	4.000	4.020	0	0.220	5.79
N1UA	NEW ORIENT.EDU.+TE.ADR/10	40.80	39.40	39.60	0	-0.20	0.50
N1V1	Nova Ljubljanska Banka d.d.	226.0	221.0	226.0	25	5.0	2.26
N1V2	NOVA LJUBLJ.BK GDR REG.S	43.00	42.80	42.80	0	0.00	0.00
N2E0	Meridian Mining Plc	1.185	1.185	1.185	0	0.040	3.49
N2L	Neo-Neon Holdings Limited	0.0263	0.0263	0.0263	0	-0.0008	2.95
N2S	Mandatum Oyj	5.840	5.800	5.800	0	-0.040	0.68
N2U0	Adlai Nortye Ltd.	12.20	12.20	12.20	500	0.00	0.00
N2V	Natural Grocers by Vitamin Cottage Inc	24.20	24.20	24.20	0	0.00	0.00
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	25.35	25.35	25.35	0	-0.70	2.69
N37	National Tyre & Wheel Limited	0.0860	0.0860	0.0860	0	-0.0125	12.69
N3A	NIPPON AQUA CO. LTD.	3.800	3.800	3.800	0	0.040	1.06
N3EN	NORTHERN LION GOLD	0.1290	0.1290	0.1290	50	0.0170	15.18
N3I	NIO INC. CL. A DL -00025	4.605	4.565	4.565	0	0.140	3.16
N3IA	Nio Inc Class A ADR	4.640	4.500	4.500	0	-0.160	3.43
N3K	PREMIUM SNACKS NORDIC AB	3.180	3.180	3.180	0	0.055	1.76
N3Y	Nine Dragons Paper (Holdings) Limited	0.7005	0.7005	0.7005	0	0.0025	0.36
N4G0	THE NAGA GROUP AG NA O.N.	3.400	2.900	3.100	0	-0.090	2.82
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.720	1.720	1.720	0	-0.040	2.27
N4RN	NSI NV	17.44	17.32	17.44	0	0.02	0.11
N4SA	EUROCOMM.PR. CERT.10EO 10	28.60	28.60	28.60	0	-0.10	0.35
N4T	POLARIS RENEWABLE ENERGY	7.950	7.750	7.950	0	0.150	1.92
N4U	SMURFIT WESTROCK DL-,01	32.80	32.60	32.60	0	0.00	NaN
N5G	Rakuten Bank, Ltd.	27.00	27.00	27.00	0	-0.20	0.74
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	12.10	12.10	12.10	0	0.20	1.68
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.200	4.180	4.180	0	-0.010	0.24
N6B	Labcorp Holdings Inc.	224.0	224.0	224.0	4	2.0	0.90
N6K	Canadian Critical Minerals Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0865	0.0865	0.0865	0	0.0020	2.37
N77	Clairvest Group Inc.	46.00	46.00	46.00	0	0.00	0.00
N78	G.M. LEATHER S.P.A.	0.5800	0.5750	0.5750	0	0.0000	0.00
N790	N790	0.3360	0.3360	0.3360	0	-0.0140	4.00
N7D	Capella Minerals Limited	0.0430	0.0430	0.0430	0	0.0030	7.50
N7E	Natural Cool Holdings Limited	0.0325	0.0320	0.0325	0	-0.0005	1.52
N7I	APOLLO GL.M.NEW DL-00001	112.4	110.8	111.7	66	0.4	0.36
N7N	NOA Lithium Brines Inc.	0.1640	0.1640	0.1640	0	0.0030	1.86
N7ON	Lightbridge Corporation	9.914	9.528	9.914	0	0.364	3.81
N7R	NORAM LITHIUM CORP.	0.1140	0.1100	0.1100	0	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.0672	0.0672	0.0672	0	0.0000	0.00
N7T	Nutrien Ltd	59.98	59.74	59.98	375	-1.24	2.03
N7W	IDNTT SA	2.900	2.900	2.900	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	2.550	2.550	2.550	0	0.000	0.00
N8HP	CERRO DE PASCO RES	0.3795	0.3795	0.3795	0	-0.0405	9.64
N8I	Ares Strategic Mining Inc.	0.2000	0.2000	0.2000	0	-0.0200	9.09
N8Q	RÃ¶ko AB (publ)	179.2	179.2	179.2	0	-3.4	1.86
N97	Marimekko Oyj	10.32	10.16	10.32	0	0.16	1.57
N9B	BANDAI NAMCO Holdings Inc	19.50	19.50	19.50	0	0.06	0.31
N9J	NagaCorp Ltd	0.4260	0.4260	0.4260	0	-0.0002	0.05
N9L	Nippon Light Metal Holdings Company Ltd	17.70	17.70	17.70	0	0.30	1.72
N9Q	RXO, Inc.	15.60	15.60	15.60	0	0.00	0.00
N9R	CAPITAL METALS LS-002	0.0435	0.0435	0.0435	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0200	0.0200	0.0200	0	-0.0020	9.09
N9U	Nomura Real Estate Holdings Inc	4.900	4.900	4.900	0	0.060	1.24
N9X	New Nordic Healthbrands AB (publ)	1.295	1.260	1.260	0	-0.040	3.08
N9Z1	AGL Energy Limited	5.292	5.292	5.292	0	-0.140	2.58
NA2	Natural Alternatives International Inc	2.100	2.060	2.060	0	-0.040	1.90
NA7Y	YieldMax Future of Defence Option Income	39.52	39.51	39.52	0	-0.73	1.80
NA9	Nagarro SE	40.74	40.74	40.74	0	0.26	0.64
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	86.50	85.89	86.06	0	-15869.47	99.46
NADB	Multi Units Luxembourg - Lyxor EuroMTS	138.8	137.8	137.8	0	-0.6	0.44
NADQ	Lyxor Nasdaq 100 ETF Dis	270.1	270.0	270.0	0	-1.2	0.42
NAG	NAT.B.GR. SPONS.ADR/1	14.20	14.20	14.20	0	0.30	2.16
NAGF	National Bank of Greece SA	14.39	14.29	14.39	768	-0.26	1.77
NAH	Natural Health Trends Corp	2.360	2.360	2.360	0	-0.020	0.84
NAL	National Australia Bank Limited	23.23	23.23	23.23	0	-0.05	0.21
NAL0	National Australia Bank Limited	11.00	11.00	11.00	0	-0.10	0.90
NAQ	Nasdaq Inc.	78.50	77.50	77.70	78	-0.90	1.15
NAT	NAPATECH A/S NAM. DK 025	5.600	4.875	4.875	0	-0.625	11.36
NB2	Northern Data AG	15.65	14.92	14.92	0	-0.31	2.04
NB3	Neurocrine Biosciences Inc	134.2	134.2	134.2	0	-0.3	0.19
NB5	Nitto Boseki Co. Ltd	141.0	140.0	141.0	0	-10.0	6.62
NB9	National Bank Holdings Corporation	35.60	35.60	35.60	0	0.00	0.00
NBC	National Bank of Canada	132.4	132.4	132.4	0	-0.6	0.41
NBF	NOLATO AB SER.B	4.645	4.645	4.645	0	0.070	1.53
NBG6	NÜRNBERGER Beteiligungs-AG	119.5	119.5	119.5	0	0.0	0.00
NBI1	Nabors Industries Ltd	88.00	85.00	88.00	0	5.50	6.67
NBO	Nisshinbo Holdings Inc	12.80	12.80	12.80	0	-0.40	3.03
NBTK	Invesco NASDAQ Biotech UCITS ETF	52.80	52.79	52.79	0	-0.47	0.88
NC0	News Corporation	22.20	22.20	22.20	1.2K	0.40	1.83
NC0B	News Corporation	25.20	25.20	25.20	0	0.00	0.00
NC0E	News Corporation	25.00	25.00	25.00	0	0.00	0.00
NC3	RESOLUTION MINERALS LTD	0.0295	0.0295	0.0295	0	-0.0080	21.33
NC4	Nexam Chemical Holding AB	0.2380	0.2380	0.2380	0	-0.0050	2.06
NC5A	NorCom Information Technology GmbH & Co.	1.606	1.606	1.606	0	0.014	0.88
NCB	Bank of America Corporation	44.85	44.48	44.80	679	-0.06	0.12
NCB0	BANK OF AMERICA CORP. CDR	15.80	15.80	15.80	0	-0.10	0.63
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	18.22	18.22	18.22	0	0.29	1.62
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	9.010	8.800	8.900	0	0.230	2.65
NCL	New China Life Insurance Company Ltd	5.450	5.350	5.350	0	0.150	2.88
NCO	Nedbank Group Limited	13.50	13.50	13.50	0	0.20	1.50
NCR1	NCR Corporation	5.700	5.700	5.700	0	0.000	0.00
NCY	TELE2 AB UNSP.ADR/1/2 B	8.200	8.200	8.200	0	-0.200	2.38
NCYD	Tele2 AB (publ)	16.60	16.60	16.60	0	-0.24	1.43
NCZ	NIPPON CHEMI-CON	21.80	21.20	21.20	400	-1.40	6.19
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	248.9	248.9	248.9	8	-0.4	0.16
ND4	ODFJELL TECHNOLOGYLTD	5.830	5.830	5.830	0	0.030	0.52
ND5	Nitto Denko Corporation	16.80	16.80	16.80	0	-0.21	1.23
ND50	Nitto Denko Corporation	16.80	16.80	16.80	0	-0.10	0.59
NDA	Aurubis AG	207.6	199.9	206.6	0	6.2	3.09
NDA1	AURUBIS AG UNSP.ADR 1/2	102.0	100.0	102.0	0	2.5	2.51
NDX1	Nordex SE	43.24	42.00	42.26	0	-0.36	0.84
NE0	NEXA RESOURCES S.A. DL 1	12.20	12.20	12.20	0	-0.60	4.69
NE3	Nedap N.V	94.50	94.50	94.50	0	-0.30	0.32
NE4H	Northeast Electric Development	0.0275	0.0275	0.0275	0	-0.0205	42.71
NE5	D2L Inc.	5.550	5.550	5.550	0	0.250	4.72
NE8F	ALUMEXX N.V. NAM. EO-10	1.430	1.430	1.430	0	0.040	2.88
NE9	NEURONES SA NOM. EO 040	38.30	38.30	38.30	0	-0.65	1.67
NEB	VIAPLAY GROUP AB B	0.1300	0.1300	0.1300	0	0.0011	0.85
NEC1	NEC Corporation	22.16	22.10	22.16	0	0.27	1.23
NEE	Nine Entertainment Co. Holdings Ltd	0.5550	0.5550	0.5550	0	0.0050	0.91
NEF	Neste Oyj	27.77	27.19	27.63	0	-0.62	2.19
NEFA	NESTE OYJ UNSP.ADR 1/2	13.40	13.40	13.40	0	-0.60	4.29
NEH	NetEase Inc	101.0	101.0	101.0	0	1.0	1.00
NEM	Nemetschek SE	64.05	62.90	62.90	110	-1.55	2.40
NEM0	NEMETSCHEK UNSP.ADR/02	11.40	11.40	11.40	0	0.10	0.88
NEN	Renesas Electronics Corporation	25.35	25.10	25.10	0	2.10	9.13
NEN0	Renesas Electronics Corporation	13.80	11.90	11.90	0	1.10	10.19
NEQ	Quadient SA	12.26	12.22	12.22	0	-0.08	0.65
NEQ0	QUADIENT SA ADR1/15/EO 1	0.8100	0.8100	0.8100	0	-0.0150	1.82
NESM	Nestlé S.A	86.60	85.40	86.00	0	-0.60	0.69
NESR	Nestlé S.A	87.13	86.05	86.62	0	0.20	0.23
NEW	Netcall PLC	1.400	1.400	1.400	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.5320	0.5180	0.5320	0	0.0180	3.50
NF1	Nilfisk Holding A/S	18.30	18.30	18.30	0	0.00	0.00
NF2	Nissin Foods Holdings Co.Ltd	14.00	14.00	14.00	0	0.00	0.00
NF4	NETFONDS AG VNA O.N.	78.00	78.00	78.00	0	0.00	0.00
NFA	Nathan's Famous Inc	85.00	83.50	85.00	0	1.50	1.80
NFC	Netflix Inc	77.21	74.69	74.95	2.9K	-1.39	1.82
NFC1	NETFLIX INC. CDR	20.20	20.20	20.20	0	-0.20	0.98
NFG	National Fuel Gas Company	69.00	68.00	68.00	0	1.00	1.49
NFPH	THANACHART CAP.-FGN-BA 10	1.560	1.560	1.560	0	0.000	0.00
NFR	Nisshin Seifun Group Inc	10.40	10.40	10.40	0	-0.10	0.95
NFS	Norfolk Southern Corporation	271.4	271.4	271.4	4	-0.2	0.07
NG0	NIPPON GAS CO. LTD	14.60	14.60	14.60	0	-0.20	1.35
NG2	Neogen Corporation	7.558	7.558	7.558	0	0.002	0.03
NG3	BTQ Technologies Corp.	3.530	3.250	3.530	0	0.215	6.49
NG9	NeoGenomics Inc	7.888	7.888	7.888	0	-0.004	0.05
NGI	NGK Insulators Ltd	34.00	34.00	34.00	0	0.60	1.80
NGJ	NETGEAR Inc	22.20	22.20	22.20	0	0.00	0.00
NGK	NGK Spark Plug Co. Ltd	52.00	52.00	52.00	0	-0.50	0.95
NGO	NEWLOX GOLD VENTURES	0.0170	0.0170	0.0170	0	-0.0030	15.00
NGP	Netgem SA	0.7820	0.7820	0.7820	0	0.0260	3.44
NGQ1	Medicure Inc	0.6800	0.6650	0.6800	0	0.0500	7.94
NGR	NovaGold Resources Inc	6.690	6.690	6.690	0	0.045	0.68
NGTE	LS ARK NextGen Internet Tracker ETP	5.093	5.093	5.093	0	0.004	0.07
NGU	Mundoro Capital Inc	0.2540	0.2540	0.2540	0	0.0040	1.60
NH4	NICHICON CORP.	20.00	20.00	20.00	0	0.30	1.52
NH8	Nihon Trim Co. Ltd	22.20	22.20	22.20	0	-0.40	1.77
NHK	NHK Spring Co. Ltd	18.10	18.10	18.10	0	-0.10	0.55
NHM	Marchex Inc	1.410	1.370	1.410	0	-0.010	0.70
NHS	Northwest Bancshares Inc	11.40	11.40	11.40	0	0.10	0.88
NI3	Nichirei Corporation	9.450	9.450	9.450	0	-0.200	2.07
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	31.80	31.80	31.80	0	-0.40	1.24
NI7	Nippon Paint Holdings Co. Ltd	5.600	5.600	5.600	400	0.050	0.90
NI8	Nobia AB (publ)	1.532	1.532	1.532	0	0.022	1.46
NI9	Nippon Sheet Glass Company Limited	2.480	2.480	2.480	0	0.000	0.00
NIB	Nidec Corporation	15.09	14.95	15.09	0	0.09	0.63
NIB1	Nidec Corporation	4.120	3.980	3.980	300	-0.160	3.86
NIJ	Nelnet Inc	110.0	110.0	110.0	0	1.0	0.92
NIO	Nordic Iron Ore AB	0.3660	0.3660	0.3660	0	-0.0100	2.66
NISA	Nissan Motor Co. Ltd	2.111	2.038	2.111	0	0.116	5.82
NISE	NISSAN MOTOR SP. ADR/2	3.900	3.860	3.860	0	0.080	2.12
NJ1	New Jersey Resources Corporation	46.80	46.80	46.80	0	0.80	1.74
NJ2	Nippon Coke & Engineering	0.5100	0.5100	0.5100	0	-0.0100	1.92
NJ5	NIPPON DENKO CO.LTD	2.820	2.800	2.820	0	0.120	4.44
NJ9	PT Pertamina Geothermal Energy Tbk	0.0405	0.0405	0.0405	0	0.0000	0.00
NJA	Global Power Solutions Corp	0.1350	0.1030	0.1150	0	0.0060	5.50
NJB	NIBE Industrier AB (publ)	3.600	3.455	3.470	0	-0.130	3.61
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.540	3.540	3.540	0	-0.080	2.21
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	8.300	8.300	8.300	0	0.100	1.22
NJPA	Net 1 Ueps Technologies Inc	4.160	4.160	4.160	0	0.020	0.48
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.779	1.679	1.779	0	0.046	2.65
NK4	Southern Hemisphere Mining Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.515	3.515	3.515	0	-0.120	3.30
NK6	STRIKEPOINT GOLD	0.0905	0.0905	0.0905	0	-0.0030	3.21
NK7	MAINFREIGHT LTD	28.80	28.80	28.80	0	-0.40	1.37
NK9	Neuren Pharmaceuticals Limited	8.650	8.650	8.650	0	-0.500	5.46
NKB2	TG Therapeutics Inc	33.20	33.20	33.20	0	0.00	0.00
NKC	Canfor Corporation	7.550	7.550	7.550	0	-0.050	0.66
NKE	Nike Inc	38.80	37.99	38.17	6.2K	-1.01	2.58
NKE0	NIKE INC. CDR(REG.S)	5.050	5.050	5.050	0	0.070	1.41
NKN	Nikon Corporation	10.35	10.28	10.35	0	-0.31	2.91
NKN0	Nikon Corporation	10.10	10.10	10.10	0	-0.10	0.98
NKO	Nikkiso Co Ltd	18.30	18.30	18.30	0	0.00	0.00
NKT	NKT A/S	150.7	148.6	148.6	0	-3.4	2.24
NKZ0	Adamas Trust, Inc.	7.600	7.600	7.600	0	0.000	0.00
NL0	GRAIL, Inc.	60.00	56.62	59.86	0	3.20	5.65
NL9	Patagonia Lithium Limited	0.0545	0.0545	0.0545	0	0.0000	0.00
NLM	FRoSTA AG	97.40	97.00	97.20	0	-0.40	0.41
NLV	Nippon Telegraph and Telephone	20.40	20.20	20.20	0	0.20	1.00
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	-0.0005	20.00
NM4	Natus Medical Incorporated	0.2710	0.2710	0.2710	0	-0.0030	1.09
NM5	NICKEL INDUSTRIES LTD.	0.6252	0.6252	0.6252	0	0.0038	0.61
NM9A	NOUVEAU MONDE GRAPHITE	1.662	1.662	1.662	0	0.070	4.40
NMB	NEWMARK GRP CL.A DL-01	12.20	11.90	12.00	0	-0.40	3.23
NMM	Newmont Corporation	95.51	94.54	95.51	9.6K	-4.28	4.29
NMN	MCMILLAN SHAKESPEARE LTD	11.10	11.10	11.10	0	0.00	0.00
NMR	Nova Measuring Instruments Ltd	453.3	438.3	453.3	20	10.4	2.35
NMX0	NexLiving Communities Inc.	1.190	1.190	1.190	0	0.040	3.48
NN10	NEWMARK SECURITY LS-005	1.190	1.110	1.190	0	0.070	6.25
NN2	NN	1.970	1.970	1.970	0	0.000	0.00
NN6	NANOREPRO AG	1.615	1.615	1.615	0	0.025	1.57
NNA	Magellan Financial Group Limited	5.050	5.050	5.050	0	-0.050	0.98
NNFN	MannKind Corporation	2.890	2.890	2.890	0	-0.055	1.87
NNGD	National Grid plc	75.00	75.00	75.00	0	1.00	1.35
NNGF	National Grid PLC	14.97	14.97	14.97	0	-0.37	2.41
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.500	3.500	3.500	0	-0.020	0.57
NNM	Onto Innovation Inc	226.4	226.4	226.4	0	0.1	0.04
NNN0	Tencent Holdings Limited	5.350	5.350	5.350	100	-0.050	0.93
NNN1	Tencent Holdings Ltd ADR	48.40	48.00	48.20	0	-0.60	1.23
NNND	Tencent Holdings Ltd	48.44	47.91	48.06	1.2K	-0.70	1.43
NNR	Nishi-Nippon Railroad Co. Ltd	14.70	14.70	14.70	0	0.10	0.68
NNW	Naspers Limited	44.80	44.80	44.80	0	-2.20	4.68
NNWN	Naspers Limited	8.500	8.450	8.500	0	0.050	0.59
NNZ0	NNZ0	24.80	24.80	24.80	0	-0.20	0.80
NNZA	NAMPAK LTD RC-05	24.80	24.80	24.80	0	-0.20	0.80
NO4	Noritake Co. Limited	20.20	20.20	20.20	0	0.60	3.06
NO8	NOV Inc	17.10	17.10	17.10	0	0.10	0.59
NO9	IDENIX PHARM	1.005	1.005	1.005	0	0.009	0.90
NOA3	Nokia Corporation	14.28	13.09	14.15	0	0.77	5.75
NOAA	Nokia Corporation	14.00	13.00	13.80	1.6K	1.10	8.66
NOEJ	Norma Group AG NA O.N.	17.84	17.24	17.84	0	0.08	0.45
NOGN	EMPIRE METALS LTD.	0.3260	0.3260	0.3260	0	0.0000	0.00
NOH1	Norsk Hydro ASA	10.74	10.29	10.74	0	0.43	4.17
NOHA	Norsk Hydro ASA	10.10	10.10	10.10	0	-0.10	0.98
NOTA	Novartis AG	128.0	128.0	128.0	0	0.0	0.00
NOU	NiSource Inc	41.06	40.81	41.06	2	0.16	0.39
NOV	Novo Nordisk A/S	39.00	38.00	38.26	21.3K	-0.35	0.89
NOVA	Novo Nordisk A/S	38.58	37.94	37.94	0	-0.68	1.76
NP5	NEWRON PHARMACEUT. EO-20	15.75	14.95	15.75	0	0.45	2.94
NP7	Nippon Kayaku Co. Ltd	11.70	11.50	11.70	0	0.30	2.63
NP8	VAESTRA HAMNEN CO.FIN.	1.683	1.683	1.683	0	0.000	0.00
NP9	Nippon Television Holdings, Inc.	15.20	15.20	15.20	0	0.10	0.66
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0305	0.0305	0.0305	0	0.0000	0.00
NPG	Nippon Electric Glass Co. Ltd	35.40	35.40	35.40	0	-0.80	2.21
NPJP	Nephros, Inc.	2.920	2.920	2.920	0	0.000	0.00
NPM	NewPeak Metals Ltd.	0.0035	0.0035	0.0035	0	-0.0025	41.67
NPS	Nippon Steel Corporation	3.003	2.982	3.003	0	0.008	0.25
NPSA	NIPPON STEEL SP.ADR 033	2.660	2.660	2.660	0	0.000	0.00
NPV	Nippon Carbon Co. Ltd	25.20	25.20	25.20	0	0.20	0.80
NPW1	Smith & Nephew plc	13.40	13.40	13.40	0	0.00	0.00
NPWA	Smith & Nephew plc	26.80	26.80	26.80	0	0.00	0.00
NPX	NIPPON SANSO HOLDINGS	34.16	33.46	33.46	0	0.14	0.42
NPX0	Nippon Sanso Holdings Corporation	16.10	16.00	16.10	0	0.40	2.55
NQ0	Sasquatch Resources Corp.	0.0775	0.0775	0.0775	0	0.0000	0.00
NQ9	Nexity SA	8.315	8.315	8.315	0	0.120	1.46
NQA	NOTE AB SK-50	16.98	16.98	16.98	0	0.35	2.10
NQG	Monolithic Power Systems Inc	1,374	1,374	1,374	66	-8	0.58
NQL	BIDVEST SP.ADR/2 RC-05	25.20	25.20	25.20	0	0.60	2.44
NQL1	The Bidvest Group Limited	12.60	12.60	12.60	0	0.30	2.44
NQSE	iShares NASDAQ 100 UCITS ETF	17.47	17.29	17.41	0	0.01	0.07
NR1A	NATL RESH CORP. DL-001	16.10	16.10	16.10	0	-0.10	0.62
NR7	Nomura Research Institute Ltd	24.40	24.40	24.40	0	-0.20	0.81
NR8	NRJ GROUP S.A. EO -01	7.180	7.180	7.180	0	0.120	1.70
NRA	NRG Energy Inc	118.5	117.7	117.7	4	-1.1	0.88
NRB	Hope Bancorp Inc	10.10	10.10	10.10	0	0.00	0.00
NRC	Neuronetics Inc	1.025	1.010	1.010	0	0.010	1.00
NRE	Nokian Renkaat Oyj	10.32	10.32	10.32	0	0.04	0.39
NRI	NORTHRIM BA. DL-01	19.90	19.90	19.90	0	0.20	1.02
NRM	Insurance Australia Group Limited	4.580	4.580	4.580	0	-0.120	2.55
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	69.00	69.00	69.00	50	-2.00	2.82
NRSA	NTG Nordic Transport Group A/S	27.65	26.80	27.65	0	0.40	1.47
NRV	NICHOLS PLC LS-10	10.70	10.50	10.50	0	-0.20	1.87
NS1	Napco Security Technologies Inc	32.00	32.00	32.00	0	-0.11	0.34
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	44.97	44.97	44.97	0	0.04	0.09
NS7	Northern Star Resources Limited	12.05	12.01	12.01	0	-0.26	2.12
NS9B	NetSol Technologies Inc	3.740	3.580	3.740	0	0.140	3.89
NSC	Nissan Chemical Corporation	39.80	39.80	39.80	0	0.40	1.02
NSE	Nomura Holdings Inc	6.820	6.820	6.820	0	0.000	0.00
NSEA	Nomura Holdings Inc	6.650	6.650	6.650	0	-0.050	0.75
NSGB	Net Insight AB (publ)	0.3635	0.3635	0.3635	0	0.0055	1.54
NSK	NSK Ltd	6.550	6.550	6.550	0	-0.050	0.76
NSY	NICE Ltd	80.00	79.50	79.50	0	-1.00	1.24
NSZ	NetScout Systems Inc	35.18	35.18	35.18	0	-0.09	0.26
NT4	Northern Trust Corporation	144.4	144.4	144.4	234	-0.3	0.21
NT7	NEXT BIOMETRICS GROUP NK1	0.0716	0.0716	0.0716	0	0.0000	0.00
NTA	NetApp Inc	120.0	119.0	120.0	100	0.7	0.57
NTG	Nabaltec AG	11.20	10.85	10.85	0	-0.40	3.56
NTH	Northrop Grumman Corporation	478.6	477.3	478.4	61	2.3	0.48
NTK1	NETSCIENTIFIC PLC LS-05	0.4680	0.4680	0.4680	0	0.0000	0.00
NTN	NTN Corporation	2.340	2.300	2.340	0	0.080	3.54
NTO	Nintendo Co. Ltd	38.54	37.92	37.92	8.3K	-0.27	0.71
NTOA	Nintendo Co. Ltd	9.800	9.300	9.800	0	0.550	5.95
NTT	Nippon Telegraph and Telephone	0.8050	0.8050	0.8050	0	-0.0200	2.42
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.120	2.120	2.120	0	0.000	0.00
NU0	COPPERCORP RESOURCES INC.	0.0250	0.0250	0.0250	0	0.0000	0.00
NU42	Ribbon Communications Inc	2.380	2.340	2.340	0	0.000	0.00
NUB	NuEnergy Gas Limited	0.0190	0.0170	0.0170	0	-0.0020	10.53
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.520	1.520	1.520	0	0.040	2.70
NUKL	VanEck Uranium and Nuclear Technologies	51.77	51.47	51.77	0	-0.17	0.33
NUN	Northern Minerals Limited	0.0186	0.0175	0.0177	0	0.0007	4.12
NUO	Nucor Corp	205.0	198.4	205.0	32	4.5	2.24
NUR	ELLOMAY CAPITAL LTD.	18.60	18.60	18.60	0	0.00	0.00
NUS	Nu Skin Enterprises Inc	5.065	5.065	5.065	0	0.005	0.10
NV3P	NANOVIRICIDES NEW DL-01	1.320	1.320	1.320	0	-0.060	4.35
NVA3	PTT Public Company Limited	0.9450	0.9450	0.9450	0	-0.0050	0.53
NVAA	Advanced Info Service Public	9.100	9.100	9.100	0	-0.100	1.09
NVAC	Banpu PCL	0.1410	0.1410	0.1410	0	-0.0030	2.08
NVAH	Land and Houses Public Company Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0410	0.0410	0.0410	0	0.0005	1.23
NVAK	Thanachart Capital Public	1.570	1.570	1.570	0	0.000	0.00
NVAL	PTT Exploration and Production Public	3.760	3.760	3.760	0	-0.060	1.57
NVAP	Thai Union Group Public Company Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	0.8150	0.8150	0.8150	0	0.0600	7.95
NVAV	Charoen Pokphand Foods Public	0.4900	0.4900	0.4900	0	0.0080	1.66
NVAW	Delta Electronics (Thailand) Public	8.800	8.800	8.800	0	-0.050	0.56
NVAX	Hana Microelectronics Public	0.9850	0.9850	0.9850	0	0.0100	1.03
NVD	NVIDIA Corporation	187.6	182.5	184.1	36.8K	-4.9	2.61
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	30.50	30.40	30.50	500	-0.10	0.33
NVE	NVR Inc	5,235	5,030	5,135	0	30	0.59
NVJ	UMICORE S.A UNSP.ADR 1/4	6.250	6.250	6.250	0	-0.050	0.79
NVJP	Umicore SA	26.40	25.78	26.40	0	0.42	1.62
NVK	NVE Corporation	81.00	79.00	81.00	0	3.00	3.85
NVM	Novem Group S.A.	2.560	2.560	2.560	0	-0.020	0.78
NVP5	Tipco Asphalt Public Company Limited	0.3380	0.3380	0.3380	0	-0.0020	0.59
NVP6	TPI Polene Public Company Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NVPA	KCE EL. PCL -NVDR- BA 05	0.8650	0.8650	0.8650	0	0.0100	1.17
NVPB	Krung Thai Bank Public Company Limited	0.8650	0.8150	0.8650	0	0.0000	0.00
NVPF	IRPC PCL -NVDR- BA 1	0.0475	0.0475	0.0475	0	-0.0005	1.04
NVPJ	TMBThanachart Bank Public	0.0600	0.0600	0.0600	0	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	8.840	8.840	8.840	0	-0.060	0.67
NVRA	URU METALS LTD	0.0640	0.0520	0.0520	0	-0.0100	16.13
NVV1	Novavax Inc	9.000	8.000	8.940	0	0.960	12.03
NW1	HODL SPAC EUROPE AB	0.0185	0.0185	0.0185	0	0.0010	5.71
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	96.50	96.50	96.50	0	0.50	0.52
NWC	Norwegian Air Shuttle ASA	1.496	1.429	1.461	0	0.011	0.72
NWDA	NEW WORLD DEV.CO.(B.L.)	0.9000	0.9000	0.9000	0	-0.0100	1.10
NWG0	New Wave Group AB (publ)	9.240	9.240	9.240	0	0.080	0.87
NWJ	Eversource Energy	60.00	60.00	60.00	0	0.00	0.00
NWK	Northwest Natural Holding Company	42.90	42.22	42.90	0	0.02	0.05
NWL	Newell Rubbermaid Inc.	3.097	3.097	3.097	0	-0.010	0.32
NWM	New World Department Store China Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0455	0.0455	0.0455	0	0.0000	0.00
NWP	Newpark Resources Inc	13.30	13.30	13.30	0	0.00	0.00
NWQ	Best Pacific International	0.2920	0.2920	0.2920	0	-0.0060	2.01
NWR	NEBAG NA SF 0,02	6.550	6.550	6.550	0	0.000	0.00
NWS	NWS Holdings Limited	0.8750	0.8750	0.8750	0	-0.0200	2.23
NWT	Wells Fargo & Company	65.56	65.53	65.53	0	-0.10	0.15
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0540	0.0540	0.0540	0	0.0010	1.89
NWX	Nordwest Handel AG	17.30	17.30	17.30	0	0.10	0.58
NWZA	NorthWestern Corporation	61.50	61.50	61.50	0	0.00	0.00
NX5	NEXE INNOVATIONS INC.	0.0928	0.0928	0.0928	0	0.0000	0.00
NXG	NEXT plc	152.6	152.6	152.6	0	1.1	0.73
NXG0	NEXT plc	76.50	76.50	76.50	0	1.00	1.32
NXOA	Nicox S.A	0.3440	0.3150	0.3440	0	0.0040	1.18
NXR	NEXR TECHN.SE INH O.N.	0.0065	0.0065	0.0065	0	0.0000	0.00
NXS	Nexans S.A	160.7	160.7	160.7	0	0.7	0.44
NXS0	NEXANS ADR EO 1	78.50	78.50	78.50	0	-0.50	0.63
NXZ	Nexstar Media Group Inc	161.4	161.4	161.4	0	-1.8	1.10
NY41	Clearway Energy Inc	33.40	33.40	33.40	0	0.01	0.03
NY4B	CLEARWAY ENERGY A NDL-01	34.40	32.40	34.40	0	1.20	3.61
NY7	Molson Coors Brewing Co Class B	37.08	36.43	37.08	302	0.53	1.45
NY70	MOLSON COORS BEVERAGE A	34.80	34.60	34.60	0	0.00	0.00
NYA1	CORERO NETWORK SEC.LS-01	0.1050	0.1050	0.1050	0	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	5.500	5.500	5.500	0	-0.050	0.90
NYKA	Nippon Yusen Kabushiki Kaisha	28.11	28.11	28.11	0	-0.36	1.26
NYP	M.P. EVANS GROUP LS-10	17.50	17.50	17.50	0	0.10	0.57
NYT	The New York Times Company	64.10	64.10	64.10	0	-0.20	0.31
NYV	Airports of Thailand Public	1.360	1.330	1.330	0	0.060	4.72
NYVC	CH. Karnchang Public Company Limited	0.4560	0.4560	0.4560	0	-0.0040	0.87
NYVF	Italian-Thai Development Public	0.0070	0.0070	0.0070	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.3920	0.3920	0.3920	0	-0.0020	0.51
NYVQ	Airports of Thailand Public	1.390	1.390	1.390	0	-0.010	0.71
NYVS	Precious Shipping Public Company Limited	0.1800	0.1790	0.1790	0	-0.0050	2.72
NYVU	Thoresen Thai Agencies Public	0.1160	0.1160	0.1160	0	-0.0010	0.85
NYY	NWF GROUP PLC LS-25	1.500	1.490	1.490	0	-0.010	0.67
NYZ	NOVACYT EO-0667	0.6530	0.5770	0.5770	0	-0.0580	9.13
NZ0	E-Globe S.p.A.	0.5100	0.5100	0.5100	0	0.0100	2.00
NZB	NCC Group plc	1.610	1.590	1.590	0	-0.010	0.63
NZCA	Provexis plc	0.0110	0.0110	0.0110	0	0.0000	0.00
NZE	Zeon Corporation	11.60	11.60	11.60	0	0.30	2.65
NZM	NOVOZYMES A/S SPONS.ADR 1	52.00	52.00	52.00	0	-1.00	1.89
NZM2	Novozymes A/S	52.80	50.68	50.68	40	-0.12	0.24
NZT	Spark New Zealand Ltd	1.0000	1.0000	1.0000	0	-0.0200	1.96
NZTA	Spark New Zealand Ltd	4.920	4.920	4.920	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES