List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N07A	PASOFINO GOLD LTD	0.5450	0.5250	0.5250	0	-0.0150	2.78
N09	NOVUS HOLDINGS LTD	0.2640	0.2640	0.2640	0	0.0120	4.76
N0GA	Newag S.A	24.35	24.35	24.35	0	0.15	0.62
N0S	Nordic Semiconductor ASA	13.93	13.58	13.58	0	0.24	1.80
N0S0	NORDIC SEMICOND. ADS/1	13.40	13.40	13.40	0	0.60	4.69
N0X0	NEXI SPA (UNSP.ADR)/1	3.100	3.080	3.100	0	0.080	2.65
N0XA	Nexi S.p.A	3.228	3.087	3.228	0	0.228	7.60
N13	NANOXPLORE INC. O.N.	1.266	1.238	1.266	0	0.108	9.33
N14	NEO PERFORM.MAT.	13.92	13.46	13.92	0	0.58	4.35
N170	Clemondo Group AB (publ)	0.7350	0.7350	0.7350	0	0.0300	4.26
N1A	NAVAMEDIC ASA NK 1	1.735	1.725	1.725	0	-0.005	0.29
N1C	CLICKS GROUP LTD RC-01	14.70	14.70	14.70	0	0.30	2.08
N1U0	NEW ORIENTAL EDU.+TECH.G.	5.100	4.820	4.820	0	0.080	1.69
N1UA	NEW ORIENT.EDU.+TE.ADR/10	49.00	48.20	48.40	0	0.20	0.41
N1V1	Nova Ljubljanska Banka d.d.	205.0	205.0	205.0	0	0.0	0.00
N1V2	NOVA LJUBLJ.BK GDR REG.S	43.00	40.40	43.00	0	1.80	4.37
N2E0	Meridian Mining Plc	1.035	1.035	1.035	0	0.020	1.97
N2L	Neo-Neon Holdings Limited	0.0253	0.0253	0.0253	0	-0.0009	3.44
N2S	Mandatum Oyj	7.080	7.028	7.080	0	0.208	3.03
N2U0	Adlai Nortye Ltd.	5.750	5.500	5.500	0	0.000	0.00
N2V	Natural Grocers by Vitamin Cottage Inc	21.80	21.80	21.80	0	-0.80	3.54
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	22.65	22.65	22.65	0	1.40	6.59
N37	National Tyre & Wheel Limited	0.0945	0.0945	0.0945	0	-0.0165	14.86
N3A	NIPPON AQUA CO. LTD.	3.780	3.780	3.780	0	0.020	0.53
N3EN	NORTHERN LION GOLD	0.1780	0.0650	0.0650	8.7K	-0.1130	63.48
N3I	NIO INC. CL. A DL -00025	5.418	5.268	5.268	0	0.068	1.31
N3IA	Nio Inc Class A ADR	5.430	5.200	5.350	0	0.150	2.88
N3K	PREMIUM SNACKS NORDIC AB	3.420	3.420	3.420	0	0.180	5.56
N3Y	Nine Dragons Paper (Holdings) Limited	0.7450	0.7450	0.7450	0	0.0300	4.20
N4G0	THE NAGA GROUP AG NA O.N.	1.385	1.340	1.385	0	0.040	2.97
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.710	1.630	1.630	0	-0.060	3.55
N4RN	NSI NV	17.92	17.46	17.46	0	0.06	0.34
N4SA	EUROCOMM.PR. CERT.10EO 10	26.45	26.45	26.45	0	0.80	3.12
N4T	POLARIS RENEWABLE ENERGY	7.630	7.470	7.630	0	0.160	2.14
N5G	Rakuten Bank, Ltd.	33.00	33.00	33.00	0	2.20	7.14
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	11.20	11.20	11.20	0	-0.10	0.88
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.130	4.110	4.110	0	-0.020	0.48
N6B	Labcorp Holdings Inc.	228.0	228.0	228.0	0	0.0	0.00
N6K	Canadian Critical Minerals Inc.	0.0165	0.0100	0.0165	0	0.0065	65.00
N6M2	MAGNA TERRA MINLS	0.1090	0.1090	0.1090	0	0.0050	4.81
N77	Clairvest Group Inc.	45.00	45.00	45.00	0	0.00	0.00
N78	G.M. LEATHER S.P.A.	0.6100	0.5850	0.5850	0	0.0000	0.00
N790	N790	0.3040	0.2820	0.2820	0	0.0040	1.44
N7D	Capella Minerals Limited	0.0525	0.0525	0.0525	0	0.0030	6.06
N7E	Natural Cool Holdings Limited	0.0270	0.0270	0.0270	0	0.0020	8.00
N7I	APOLLO GL.M.NEW DL-00001	96.46	95.30	95.30	0	-0.72	0.75
N7N	NOA Lithium Brines Inc.	0.1210	0.1210	0.1210	0	0.0060	5.22
N7ON	Lightbridge Corporation	9.530	9.440	9.440	14	-0.190	1.97
N7R	NORAM LITHIUM CORP.	0.0946	0.0910	0.0946	0	0.0032	3.50
N7S0	Hyper Bit Technologies Ltd.	0.0856	0.0854	0.0854	0	-0.0010	1.16
N7T	Nutrien Ltd	66.10	63.96	63.96	1.4K	-2.78	4.17
N7W	IDNTT SA	2.580	2.580	2.580	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	3.490	3.490	3.490	0	0.050	1.45
N8HP	CERRO DE PASCO RES	0.4400	0.3620	0.4400	5.0K	0.0500	12.82
N8I	Ares Strategic Mining Inc.	0.2320	0.2320	0.2320	0	0.0000	0.00
N8Q	RÃ¶ko AB (publ)	139.5	139.5	139.5	0	8.2	6.25
N97	Marimekko Oyj	10.34	9.96	10.34	0	0.38	3.82
N9B	BANDAI NAMCO Holdings Inc	21.38	21.38	21.38	0	0.35	1.66
N9J	NagaCorp Ltd	0.4240	0.4240	0.4240	0	0.0170	4.18
N9L	Nippon Light Metal Holdings Company Ltd	15.30	15.30	15.30	0	0.20	1.32
N9Q	RXO, Inc.	12.40	12.30	12.40	0	0.50	4.20
N9R	CAPITAL METALS LS-002	0.0415	0.0415	0.0415	0	0.0020	5.06
N9SA	NORTHERN SHIELD RES INC.	0.0190	0.0190	0.0190	0	-0.0015	7.32
N9U	Nomura Real Estate Holdings Inc	5.600	5.600	5.600	0	0.100	1.82
N9X	New Nordic Healthbrands AB (publ)	1.525	1.520	1.520	0	0.005	0.33
N9Z1	AGL Energy Limited	5.804	5.804	5.804	0	0.034	0.59
NA2	Natural Alternatives International Inc	2.180	2.100	2.100	0	-0.020	0.94
NA7Y	YieldMax Future of Defence Option Income	38.95	38.74	38.95	0	1.02	2.68
NA9	Nagarro SE	46.86	46.86	46.86	0	2.52	5.68
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	80.85	80.22	80.81	0	2.89	3.71
NADB	Multi Units Luxembourg - Lyxor EuroMTS	137.7	136.3	136.5	0	0.2	0.11
NADQ	Lyxor Nasdaq 100 ETF Dis	218.0	217.4	217.5	0	5.1	2.38
NAG	NAT.B.GR. SPONS.ADR/1	13.00	13.00	13.00	0	0.60	4.84
NAGF	National Bank of Greece SA	12.47	12.36	12.47	435	-0.36	2.77
NAH	Natural Health Trends Corp	2.360	2.360	2.360	0	0.020	0.85
NAL	National Australia Bank Limited	24.84	24.84	24.84	0	0.32	1.31
NAL0	National Australia Bank Limited	11.90	11.90	11.90	0	0.10	0.85
NAQ	Nasdaq Inc.	73.69	73.19	73.33	0	0.16	0.22
NAT	NAPATECH A/S NAM. DK 025	2.630	2.630	2.630	0	-0.005	0.19
NB11	VAXART INC. DL-10	0.3800	0.3800	0.3800	0	0.0000	0.00
NB2	Northern Data AG	8.300	8.205	8.300	0	-0.005	0.06
NB3	Neurocrine Biosciences Inc	113.2	113.2	113.2	0	1.5	1.30
NB5	Nitto Boseki Co. Ltd	112.0	112.0	112.0	0	10.0	9.80
NB9	National Bank Holdings Corporation	33.20	33.20	33.20	0	0.20	0.61
NBC	National Bank of Canada	112.2	112.2	112.2	0	1.5	1.31
NBF	NOLATO AB SER.B	4.270	4.270	4.270	0	0.014	0.33
NBG6	NÜRNBERGER Beteiligungs-AG	119.5	119.5	119.5	0	-0.5	0.42
NBI1	Nabors Industries Ltd	72.50	68.50	68.50	0	-6.00	8.05
NBO	Nisshinbo Holdings Inc	7.950	7.950	7.950	0	0.250	3.25
NBTK	Invesco NASDAQ Biotech UCITS ETF	52.66	52.39	52.66	0	1.64	3.21
NC0	News Corporation	21.40	21.00	21.00	0	-0.60	2.78
NC0B	News Corporation	24.20	24.20	24.20	0	-0.20	0.82
NC0E	News Corporation	24.60	24.60	24.60	0	0.20	0.82
NC3	RESOLUTION MINERALS LTD	0.0280	0.0280	0.0280	0	-0.0080	22.22
NC4	Nexam Chemical Holding AB	0.2340	0.2340	0.2340	0	-0.0090	3.70
NC5A	NorCom Information Technology GmbH & Co.	1.185	1.185	1.185	0	0.010	0.85
NCB	Bank of America Corporation	42.59	42.15	42.59	0	1.03	2.48
NCB0	BANK OF AMERICA CORP. CDR	15.10	15.10	15.10	0	0.30	2.03
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	19.00	19.00	19.00	0	0.78	4.28
NCH2	Thyssenkrupp Nucera Ag & Co	8.285	8.255	8.255	0	0.210	2.61
NCL	New China Life Insurance Company Ltd	5.100	5.050	5.050	0	0.050	1.00
NCO	Nedbank Group Limited	13.60	13.60	13.60	0	0.10	0.74
NCR1	NCR Corporation	5.450	5.450	5.450	0	0.000	0.00
NCY	TELE2 AB UNSP.ADR/1/2 B	8.950	8.950	8.950	0	0.200	2.29
NCYD	Tele2 AB (publ)	17.96	17.96	17.96	0	0.28	1.55
NCZ	NIPPON CHEMI-CON	8.650	8.000	8.650	0	1.050	13.82
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	231.9	229.0	231.9	0	9.6	4.32
ND4	ODFJELL TECHNOLOGYLTD	6.590	6.590	6.590	0	0.070	1.07
ND5	Nitto Denko Corporation	17.00	17.00	17.00	0	0.30	1.80
ND50	Nitto Denko Corporation	17.00	17.00	17.00	0	0.50	3.03
NDA	Aurubis AG	155.5	151.2	154.3	0	1.1	0.72
NDA1	AURUBIS AG UNSP.ADR 1/2	77.00	75.50	75.50	0	1.00	1.34
NDX1	Nordex SE	45.42	43.84	44.66	0	-1.44	3.12
NE0	NEXA RESOURCES S.A. DL 1	8.950	8.950	8.950	0	0.500	5.92
NE3	Nedap N.V	79.70	79.70	79.70	0	1.10	1.40
NE4H	Northeast Electric Development	0.0340	0.0340	0.0340	0	0.0000	0.00
NE5	D2L Inc.	4.960	4.960	4.960	0	0.300	6.44
NE8F	ALUMEXX N.V. NAM. EO-10	1.430	1.430	1.430	0	-0.020	1.38
NE9	NEURONES SA NOM. EO 040	35.90	35.90	35.90	0	1.60	4.66
NEB	VIAPLAY GROUP AB B	0.1150	0.1150	0.1150	0	0.0027	2.40
NEC1	NEC Corporation	20.51	20.19	20.19	1.2K	-0.65	3.12
NEE	Nine Entertainment Co. Holdings Ltd	0.5600	0.5600	0.5600	0	0.0150	2.75
NEF	Neste Oyj	27.87	26.48	26.48	0	-1.75	6.20
NEFA	NESTE OYJ UNSP.ADR 1/2	13.80	13.80	13.80	0	-0.10	0.72
NEH	NetEase Inc	96.20	96.20	96.20	0	1.20	1.26
NEJ	Nine Energy Service Inc	0.4540	0.4540	0.4540	0	0.0000	0.00
NEM	Nemetschek SE	64.70	63.85	63.85	1.9K	-0.55	0.85
NEM0	NEMETSCHEK UNSP.ADR/02	11.50	11.50	11.50	0	0.40	3.60
NEN	Renesas Electronics Corporation	12.50	12.50	12.50	0	0.74	6.33
NEN0	Renesas Electronics Corporation	7.100	6.000	7.100	0	1.500	26.79
NEQ	Quadient SA	10.96	10.86	10.86	0	-0.08	0.73
NEQ0	QUADIENT SA ADR1/15/EO 1	0.7250	0.7250	0.7250	0	-0.0050	0.68
NESM	Nestlé S.A	85.20	84.00	84.00	0	-1.00	1.18
NESR	Nestlé S.A	85.71	84.22	85.08	0	0.33	0.39
NEW	Netcall PLC	1.110	1.110	1.110	0	0.050	4.72
NF0	New Fortress Energy Inc.	0.5128	0.4880	0.5128	0	-0.0070	1.35
NF1	Nilfisk Holding A/S	18.36	18.36	18.36	0	0.06	0.33
NF2	Nissin Foods Holdings Co.Ltd	16.80	16.80	16.80	0	0.10	0.60
NF4	NETFONDS AG VNA O.N.	77.50	77.50	77.50	0	0.00	0.00
NFA	Nathan's Famous Inc	83.50	82.50	82.50	0	-2.00	2.37
NFC	Netflix Inc	83.99	81.20	82.24	0	-0.28	0.34
NFC1	NETFLIX INC. CDR	22.40	22.40	22.40	0	0.60	2.75
NFG	National Fuel Gas Company	80.50	80.00	80.00	0	-2.50	3.03
NFPH	THANACHART CAP.-FGN-BA 10	1.540	1.460	1.540	0	0.110	7.69
NFR	Nisshin Seifun Group Inc	11.60	11.60	11.60	843	0.20	1.75
NFS	Norfolk Southern Corporation	248.0	248.0	248.0	0	0.0	0.00
NG0	NIPPON GAS CO. LTD	16.00	16.00	16.00	0	0.00	0.00
NG2	Neogen Corporation	7.850	7.850	7.850	200	0.000	0.00
NG3	BTQ Technologies Corp.	2.520	2.280	2.380	0	0.410	20.81
NG9	NeoGenomics Inc	6.350	6.350	6.350	0	0.050	0.79
NGI	NGK Insulators Ltd	22.60	22.60	22.60	0	1.00	4.63
NGJ	NETGEAR Inc	18.80	18.80	18.80	0	0.00	0.00
NGK	NGK Spark Plug Co. Ltd	40.60	40.60	40.60	0	1.20	3.05
NGO	NEWLOX GOLD VENTURES	0.0340	0.0340	0.0340	0	0.0075	28.30
NGP	Netgem SA	0.6880	0.6880	0.6880	0	-0.0080	1.15
NGQ1	Medicure Inc	0.6850	0.6850	0.6850	8.1K	0.0000	0.00
NGR	NovaGold Resources Inc	8.065	8.065	8.065	150	0.480	6.33
NGTE	LS ARK NextGen Internet Tracker ETP	4.313	4.174	4.313	0	0.246	6.06
NGU	Mundoro Capital Inc	0.2460	0.2400	0.2460	0	0.0100	4.24
NH4	NICHICON CORP.	10.20	9.70	10.20	0	0.95	10.27
NH8	Nihon Trim Co. Ltd	23.20	23.20	23.20	0	0.20	0.87
NHK	NHK Spring Co. Ltd	13.80	13.60	13.60	0	0.40	3.03
NHM	Marchex Inc	1.300	1.270	1.300	0	-0.020	1.52
NHS	Northwest Bancshares Inc	11.20	10.70	11.20	0	0.30	2.75
NI3	Nichirei Corporation	10.90	10.90	10.90	0	0.20	1.87
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
NI6	NH Foods Ltd	39.20	39.20	39.20	0	0.80	2.08
NI7	Nippon Paint Holdings Co. Ltd	5.350	5.350	5.350	1.6K	0.100	1.90
NI8	Nobia AB (publ)	0.1297	0.1297	0.1297	0	0.0025	1.97
NI9	Nippon Sheet Glass Company Limited	2.540	2.540	2.540	0	0.020	0.79
NIB	Nidec Corporation	10.83	10.65	10.83	0	-0.08	0.69
NIB1	Nidec Corporation	2.860	2.860	2.860	50	0.000	0.00
NIJ	Nelnet Inc	110.0	110.0	110.0	0	-2.0	1.79
NIO	Nordic Iron Ore AB	0.3350	0.3350	0.3350	0	-0.0140	4.01
NISA	Nissan Motor Co. Ltd	1.867	1.852	1.852	0	0.001	0.04
NISE	NISSAN MOTOR SP. ADR/2	3.600	3.580	3.600	0	0.100	2.86
NJ1	New Jersey Resources Corporation	47.00	47.00	47.00	0	-0.80	1.67
NJ2	Nippon Coke & Engineering	0.6500	0.6450	0.6450	0	0.0300	4.88
NJ5	NIPPON DENKO CO.LTD	2.220	2.200	2.200	0	0.000	0.00
NJ9	PT Pertamina Geothermal Energy Tbk	0.0835	0.0835	0.0835	0	0.0380	83.52
NJA	Global Power Solutions Corp	0.2460	0.1650	0.1650	0	-0.0730	30.67
NJB	NIBE Industrier AB (publ)	3.630	3.407	3.407	0	-0.056	1.62
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.460	3.460	3.460	0	0.140	4.22
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	9.500	9.500	9.500	0	0.350	3.83
NJPA	Net 1 Ueps Technologies Inc	4.280	4.280	4.280	0	0.060	1.42
NJX	Nuinsco Resources Limited	0.0095	0.0005	0.0005	0	-0.0020	80.00
NK1A	DNO ASA	1.919	1.817	1.830	0	-0.119	6.11
NK4	Southern Hemisphere Mining Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.060	3.060	3.060	0	0.190	6.62
NK6	STRIKEPOINT GOLD	0.1110	0.1110	0.1110	0	0.0000	0.00
NK7	MAINFREIGHT LTD	28.60	28.60	28.60	0	0.20	0.70
NK9	Neuren Pharmaceuticals Limited	7.150	7.150	7.150	0	0.350	5.15
NKB2	TG Therapeutics Inc	27.20	27.20	27.20	0	-0.06	0.22
NKC	Canfor Corporation	8.550	8.250	8.550	0	0.250	3.01
NKE	Nike Inc	41.68	38.65	38.66	25.7K	-6.94	15.22
NKE0	NIKE INC. CDR(REG.S)	6.000	5.900	6.000	0	0.050	0.84
NKN	Nikon Corporation	10.41	10.28	10.28	0	-0.03	0.29
NKN0	Nikon Corporation	10.000	10.000	10.000	0	0.000	0.00
NKO	Nikkiso Co Ltd	14.70	14.00	14.70	0	1.20	8.89
NKT	NKT A/S	116.0	111.5	116.0	0	8.4	7.81
NKZ0	Adamas Trust, Inc.	6.250	6.250	6.250	0	0.050	0.81
NL0	GRAIL, Inc.	43.20	43.20	43.20	0	3.50	8.82
NL9	Patagonia Lithium Limited	0.1150	0.1150	0.1150	0	-0.0150	11.54
NLM	FRoSTA AG	97.80	95.80	97.80	0	0.60	0.62
NLV	Nippon Telegraph and Telephone	21.20	21.00	21.00	0	-0.40	1.87
NM1	EAST AFRICA RES	0.0020	0.0015	0.0020	0	0.0005	33.33
NM4	Natus Medical Incorporated	0.2370	0.2370	0.2370	0	-0.0040	1.66
NM5	NICKEL INDUSTRIES LTD.	0.5300	0.5300	0.5300	0	0.0200	3.92
NM9A	NOUVEAU MONDE GRAPHITE	1.856	1.856	1.856	0	0.132	7.66
NMB	NEWMARK GRP CL.A DL-01	12.60	12.40	12.60	0	0.00	0.00
NMM	Newmont Corporation	87.75	84.65	85.58	1.5K	-2.83	3.20
NMN	MCMILLAN SHAKESPEARE LTD	9.250	8.900	9.250	0	0.750	8.82
NMR	Nova Measuring Instruments Ltd	384.8	373.8	384.8	0	25.8	7.19
NMX0	NexLiving Communities Inc.	1.260	1.220	1.220	0	-0.050	3.94
NN10	NEWMARK SECURITY LS-005	1.010	0.930	1.010	0	-0.010	0.98
NN2	NN	1.260	1.260	1.260	0	0.070	5.88
NN6	NANOREPRO AG	1.370	1.370	1.370	0	0.050	3.79
NNA	Magellan Financial Group Limited	5.850	5.850	5.850	0	0.150	2.63
NNFN	MannKind Corporation	2.094	2.094	2.094	0	-0.036	1.69
NNGD	National Grid plc	72.50	72.50	72.50	0	1.50	2.11
NNGF	National Grid PLC	14.90	14.60	14.90	828	0.00	0.00
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.740	3.740	3.740	0	0.120	3.31
NNM	Onto Innovation Inc	184.0	177.0	184.0	0	18.0	10.84
NNN0	Tencent Holdings Limited	5.150	5.150	5.150	0	0.100	1.98
NNN1	Tencent Holdings Ltd ADR	55.50	54.50	55.50	0	1.00	1.83
NNND	Tencent Holdings Ltd	55.58	54.36	55.38	3.5K	1.41	2.61
NNR	Nishi-Nippon Railroad Co. Ltd	16.50	16.50	16.50	0	0.20	1.23
NNW	Naspers Limited	43.00	43.00	43.00	0	-1.60	3.59
NNWN	Naspers Limited	8.550	8.500	8.550	0	0.350	4.27
NNZ0	NNZ0	23.20	23.20	23.20	0	0.60	2.65
NNZA	NAMPAK LTD RC-05	23.20	23.20	23.20	0	0.60	2.65
NO3	Noodles & Company	3.248	3.248	3.248	0	0.000	0.00
NO4	Noritake Co. Limited	17.50	17.50	17.50	0	0.50	2.94
NO8	NOV Inc	17.01	17.01	17.01	30	0.25	1.49
NO9	IDENIX PHARM	0.8680	0.8680	0.8680	0	0.0340	4.08
NOA3	Nokia Corporation	7.216	6.956	7.156	0	0.242	3.50
NOAA	Nokia Corporation	7.100	7.100	7.100	250	0.150	2.16
NOEJ	Norma Group AG NA O.N.	16.66	16.66	16.66	0	-0.16	0.95
NOGN	EMPIRE METALS LTD.	0.2820	0.2820	0.2820	0	-0.0020	0.70
NOH1	Norsk Hydro ASA	9.260	8.990	8.990	6.8K	-0.172	1.88
NOHA	Norsk Hydro ASA	9.100	9.100	9.100	0	0.150	1.68
NOTA	Novartis AG	129.5	129.5	129.5	0	1.0	0.78
NOU	NiSource Inc	40.40	40.00	40.40	0	0.20	0.50
NOV	Novo Nordisk A/S	32.19	31.26	31.47	11.3K	0.07	0.22
NOVA	Novo Nordisk A/S	32.40	31.05	31.40	0	-0.15	0.48
NP5	NEWRON PHARMACEUT. EO-20	16.44	16.44	16.44	0	0.68	4.31
NP7	Nippon Kayaku Co. Ltd	9.550	9.550	9.550	0	0.100	1.06
NP8	VAESTRA HAMNEN CO.FIN.	2.160	2.080	2.160	0	-0.020	0.92
NP9	Nippon Television Holdings, Inc.	17.00	17.00	17.00	0	0.00	0.00
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0315	0.0305	0.0315	60	0.0000	0.00
NPG	Nippon Electric Glass Co. Ltd	33.60	33.60	33.60	0	1.80	5.66
NPJP	Nephros, Inc.	2.520	2.520	2.520	0	0.120	5.00
NPM	NewPeak Metals Ltd.	0.0070	0.0070	0.0070	0	0.0005	7.69
NPS	Nippon Steel Corporation	3.154	3.111	3.136	250	-0.064	1.98
NPSA	NIPPON STEEL SP.ADR 033	2.800	2.800	2.800	1	-0.040	1.41
NPV	Nippon Carbon Co. Ltd	24.60	24.60	24.60	0	0.60	2.50
NPW1	Smith & Nephew plc	13.83	13.83	13.83	0	-0.12	0.82
NPWA	Smith & Nephew plc	27.80	27.80	27.80	0	-0.20	0.71
NPX	NIPPON SANSO HOLDINGS	31.12	30.78	31.12	0	0.34	1.10
NPX0	Nippon Sanso Holdings Corporation	14.60	14.50	14.60	0	0.50	3.55
NQ0	Sasquatch Resources Corp.	0.0925	0.0925	0.0925	0	0.0085	10.12
NQ9	Nexity SA	8.065	8.065	8.065	0	0.170	2.15
NQA	NOTE AB SK-50	15.24	15.24	15.24	0	0.09	0.59
NQG	Monolithic Power Systems Inc	947.0	947.0	947.0	0	48.0	5.34
NQL	BIDVEST SP.ADR/2 RC-05	23.20	23.20	23.20	0	0.40	1.75
NQL1	The Bidvest Group Limited	11.60	11.60	11.60	0	0.20	1.75
NQSE	iShares NASDAQ 100 UCITS ETF	14.12	13.96	14.12	0	0.24	1.76
NR1A	NATL RESH CORP. DL-001	14.40	14.40	14.40	0	-0.20	1.37
NR7	Nomura Research Institute Ltd	24.80	24.80	24.80	0	1.20	5.08
NR8	NRJ GROUP S.A. EO -01	6.840	6.840	6.840	0	-0.060	0.87
NRA	NRG Energy Inc	125.4	124.1	124.1	0	3.0	2.44
NRB	Hope Bancorp Inc	9.500	9.500	9.500	0	0.000	0.00
NRC	Neuronetics Inc	1.288	1.216	1.288	0	0.154	13.58
NRE	Nokian Renkaat Oyj	9.240	9.240	9.240	0	0.195	2.16
NRI	NORTHRIM BA. DL-01	19.60	19.60	19.60	0	0.10	0.51
NRM	Insurance Australia Group Limited	4.320	4.320	4.320	0	-0.040	0.92
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	69.08	68.19	69.08	0	-0.55	0.79
NRSA	NTG Nordic Transport Group A/S	22.25	21.30	22.25	0	0.95	4.46
NRV	NICHOLS PLC LS-10	10.40	10.20	10.20	0	-0.30	2.86
NS1	Napco Security Technologies Inc	33.82	33.82	33.82	0	0.90	2.73
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	41.95	41.40	41.81	0	1.98	4.97
NS7	Northern Star Resources Limited	13.35	13.26	13.35	0	0.58	4.51
NS9B	NetSol Technologies Inc	2.900	2.880	2.900	100	0.060	2.11
NSC	Nissan Chemical Corporation	33.40	33.40	33.40	0	0.60	1.83
NSE	Nomura Holdings Inc	6.862	6.856	6.862	0	0.178	2.66
NSEA	Nomura Holdings Inc	7.150	6.750	7.150	0	0.750	11.72
NSGB	Net Insight AB (publ)	0.2015	0.2015	0.2015	0	0.0057	2.91
NSK	NSK Ltd	6.150	6.150	6.150	0	0.200	3.36
NSY	NICE Ltd	99.50	93.00	93.00	0	0.50	0.54
NSZ	NetScout Systems Inc	27.35	27.35	27.35	0	0.22	0.81
NT4	Northern Trust Corporation	121.0	121.0	121.0	0	2.0	1.68
NT7	NEXT BIOMETRICS GROUP NK1	0.0316	0.0316	0.0316	0	-0.0018	5.39
NTA	NetApp Inc	88.66	87.65	88.66	0	0.84	0.96
NTG	Nabaltec AG	10.60	10.15	10.30	0	0.10	0.98
NTH	Northrop Grumman Corporation	602.4	590.4	602.4	0	14.8	2.52
NTK1	NETSCIENTIFIC PLC LS-05	0.5200	0.5200	0.5200	0	-0.0050	0.95
NTN	NTN Corporation	1.800	1.790	1.800	0	0.070	4.05
NTO	Nintendo Co. Ltd	48.96	48.81	48.96	0	0.15	0.31
NTOA	Nintendo Co. Ltd	12.00	12.00	12.00	0	0.30	2.56
NTT	Nippon Telegraph and Telephone	0.8443	0.8443	0.8443	0	-0.0102	1.19
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.560	2.560	2.560	0	0.000	0.00
NU0	COPPERCORP RESOURCES INC.	0.0290	0.0260	0.0290	0	0.0030	11.54
NU42	Ribbon Communications Inc	1.840	1.790	1.840	0	0.050	2.79
NUB	NuEnergy Gas Limited	0.0220	0.0220	0.0220	0	-0.0020	8.33
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.190	1.190	1.190	0	0.020	1.71
NUKL	VanEck Uranium and Nuclear Technologies	50.53	49.54	50.31	0	2.85	6.01
NUN	Northern Minerals Limited	0.0122	0.0110	0.0122	0	0.0016	15.09
NUO	Nucor Corp	145.2	145.2	145.2	0	2.5	1.74
NUR	ELLOMAY CAPITAL LTD.	20.40	20.40	20.40	0	0.60	3.03
NUS	Nu Skin Enterprises Inc	6.250	6.250	6.250	0	0.050	0.81
NV3P	NANOVIRICIDES NEW DL-01	0.7100	0.7100	0.7100	0	0.0250	3.65
NVA3	PTT Public Company Limited	0.9150	0.9150	0.9150	0	-0.0150	1.61
NVAA	Advanced Info Service Public	9.600	9.600	9.600	0	0.000	0.00
NVAC	Banpu PCL	0.1460	0.1460	0.1460	0	-0.0040	2.67
NVAH	Land and Houses Public Company Limited	0.0930	0.0695	0.0930	0	0.0015	1.64
NVAI	Loxley Public Company Limited	0.0340	0.0340	0.0340	0	0.0015	4.62
NVAK	Thanachart Capital Public	1.500	1.500	1.500	0	0.040	2.74
NVAL	PTT Exploration and Production Public	4.120	4.120	4.120	0	-0.080	1.90
NVAP	Thai Union Group Public Company Limited	0.2880	0.2880	0.2880	0	0.0020	0.70
NVAQ	The Siam Cement Public Company Limited	2.300	1.910	1.910	0	-0.390	16.96
NVAU	Bank of Ayudhya Public Company Limited	0.6700	0.6700	0.6700	0	0.0100	1.52
NVAV	Charoen Pokphand Foods Public	0.5350	0.5350	0.5350	0	0.0000	0.00
NVAW	Delta Electronics (Thailand) Public	7.350	7.150	7.350	0	0.500	7.30
NVAX	Hana Microelectronics Public	0.6950	0.6950	0.6950	0	0.0000	0.00
NVD	NVIDIA Corporation	152.8	150.8	152.1	0	1.1	0.72
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	24.80	24.70	24.80	0	1.30	5.53
NVE	NVR Inc	5,700	5,600	5,600	0	0	0.00
NVJ	UMICORE S.A UNSP.ADR 1/4	3.940	3.940	3.940	0	0.140	3.68
NVJP	Umicore SA	16.49	16.45	16.49	0	0.47	2.93
NVK	NVE Corporation	58.50	55.50	58.50	0	2.00	3.54
NVM	Novem Group S.A.	2.370	2.370	2.370	0	-0.090	3.66
NVP5	Tipco Asphalt Public Company Limited	0.3340	0.3340	0.3340	0	0.0060	1.83
NVP6	TPI Polene Public Company Limited	0.0170	0.0170	0.0170	265.0K	0.0000	0.00
NVPA	KCE EL. PCL -NVDR- BA 05	0.5300	0.5300	0.5300	0	0.0150	2.91
NVPB	Krung Thai Bank Public Company Limited	0.9800	0.9400	0.9800	0	0.1150	13.29
NVPF	IRPC PCL -NVDR- BA 1	0.0480	0.0480	0.0480	0	-0.0010	2.04
NVPJ	TMBThanachart Bank Public	0.0595	0.0595	0.0595	0	0.0015	2.59
NVQ	Novabase S.G.P.S. S.A	9.000	9.000	9.000	0	0.100	1.12
NVRA	URU METALS LTD	0.0670	0.0530	0.0530	0	0.0030	6.00
NVV1	Novavax Inc	7.192	7.050	7.050	0	0.076	1.09
NW1	HODL SPAC EUROPE AB	0.0130	0.0130	0.0130	0	0.0005	4.00
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	66.50	66.50	66.50	0	0.50	0.76
NWC	Norwegian Air Shuttle ASA	1.324	1.292	1.311	0	0.038	2.99
NWDA	NEW WORLD DEV.CO.(B.L.)	0.8700	0.8700	0.8700	0	0.0000	0.00
NWG0	New Wave Group AB (publ)	8.850	8.850	8.850	0	0.340	4.00
NWJ	Eversource Energy	60.00	60.00	60.00	0	0.00	0.00
NWK	Northwest Natural Holding Company	46.06	45.20	46.02	0	0.20	0.44
NWL	Newell Rubbermaid Inc.	2.956	2.956	2.956	0	0.087	3.03
NWM	New World Department Store China Limited	0.0285	0.0275	0.0275	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0720	0.0720	0.0720	0	0.0000	0.00
NWP	Newpark Resources Inc	12.40	12.40	12.40	0	0.00	0.00
NWQ	Best Pacific International	0.2840	0.2840	0.2840	0	0.0020	0.71
NWR	NEBAG NA SF 0,02	6.250	6.050	6.150	0	0.000	0.00
NWS	NWS Holdings Limited	0.9200	0.8550	0.9200	0	0.0700	8.24
NWT	Wells Fargo & Company	69.45	68.49	69.45	0	2.16	3.21
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0555	0.0555	0.0555	1.7K	0.0010	1.83
NWX	Nordwest Handel AG	19.60	17.70	19.60	0	1.60	8.89
NWZA	NorthWestern Corporation	56.50	56.50	56.50	0	-0.50	0.88
NX5	NEXE INNOVATIONS INC.	0.0786	0.0786	0.0786	0	0.0002	0.26
NXG	NEXT plc	147.0	147.0	147.0	0	3.0	2.08
NXG0	NEXT plc	73.50	73.50	73.50	0	1.50	2.08
NXOA	Nicox S.A	0.3600	0.3190	0.3600	0	0.0160	4.65
NXR	NEXR TECHN.SE INH O.N.	0.0065	0.0060	0.0060	0	0.0000	0.00
NXS	Nexans S.A	119.0	119.0	119.0	0	7.5	6.73
NXS0	NEXANS ADR EO 1	58.00	58.00	58.00	0	1.50	2.65
NXZ	Nexstar Media Group Inc	157.4	157.4	157.4	0	1.9	1.19
NY41	Clearway Energy Inc	33.82	33.82	33.82	0	-0.03	0.09
NY4B	CLEARWAY ENERGY A NDL-01	33.60	33.60	33.60	0	-0.20	0.59
NY7	Molson Coors Brewing Co Class B	37.02	37.02	37.02	0	-0.32	0.86
NY70	MOLSON COORS BEVERAGE A	41.20	41.20	41.20	0	-0.20	0.48
NYA1	CORERO NETWORK SEC.LS-01	0.1180	0.1180	0.1180	0	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.150	6.150	6.150	4	0.050	0.82
NYKA	Nippon Yusen Kabushiki Kaisha	32.67	32.11	32.67	0	0.77	2.40
NYP	M.P. EVANS GROUP LS-10	17.00	17.00	17.00	0	0.20	1.19
NYT	The New York Times Company	72.46	72.46	72.46	0	1.06	1.48
NYV	Airports of Thailand Public	1.250	1.200	1.200	200	0.000	0.00
NYVC	CH. Karnchang Public Company Limited	0.3840	0.3840	0.3840	0	0.0220	6.08
NYVF	Italian-Thai Development Public	0.0050	0.0050	0.0050	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4060	0.4060	0.4060	0	0.0140	3.57
NYVQ	Airports of Thailand Public	1.390	1.360	1.370	0	0.070	5.38
NYVS	Precious Shipping Public Company Limited	0.1730	0.1720	0.1730	0	0.0020	1.17
NYVU	Thoresen Thai Agencies Public	0.1160	0.1160	0.1160	0	-0.0150	11.45
NYY	NWF GROUP PLC LS-25	1.470	1.470	1.470	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.3885	0.3560	0.3560	0	-0.0115	3.13
NZ0	E-Globe S.p.A.	0.5000	0.5000	0.5000	0	0.0060	1.21
NZB	NCC Group plc	1.300	1.280	1.300	0	0.020	1.56
NZCA	Provexis plc	0.0020	0.0020	0.0020	0	0.0000	0.00
NZE	Zeon Corporation	9.600	9.600	9.600	0	0.150	1.59
NZM	NOVOZYMES A/S SPONS.ADR 1	51.50	51.50	51.50	0	0.00	0.00
NZM2	Novozymes A/S	49.69	49.03	49.69	40	0.69	1.41
NZT	Spark New Zealand Ltd	1.010	1.010	1.010	0	-0.030	2.88
NZTA	Spark New Zealand Ltd	5.100	5.100	5.100	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES