List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.2880	0.2880	0.2880	0	-0.0140	4.64
N0GA	Newag S.A	23.70	23.70	23.70	0	0.45	1.94
N0N	Bursa de Valori Bucuresti SA	0.0000	0.0000	0.0000	0	0.0000	NaN
N0S	Nordic Semiconductor ASA	17.53	17.43	17.43	50	0.07	0.40
N0S0	NORDIC SEMICOND. ADS/1	17.10	16.30	16.30	0	-0.60	3.55
N0X0	NEXI SPA (UNSP.ADR)/1	3.980	3.860	3.980	0	0.160	4.19
N0XA	Nexi S.p.A	4.133	4.095	4.133	28	0.091	2.25
N13	NANOXPLORE INC. O.N.	0.8570	0.8490	0.8570	0	-0.0070	0.81
N14	NEO PERFORM.MAT.	18.25	18.20	18.25	2.1K	-1.28	6.55
N170	Clemondo Group AB (publ)	0.4700	0.4700	0.4700	0	-0.0340	6.75
N1A	NAVAMEDIC ASA NK 1	1.190	1.190	1.190	0	0.000	0.00
N1C	CLICKS GROUP LTD RC-01	11.20	11.20	11.20	0	-0.10	0.88
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.920	4.880	4.920	0	0.000	0.00
N1UA	NEW ORIENT.EDU.+TE.ADR/10	50.00	48.80	50.00	0	0.40	0.81
N1V1	Nova Ljubljanska Banka d.d.	224.0	224.0	224.0	0	0.0	0.00
N1V2	NOVA LJUBLJ.BK GDR REG.S	44.20	43.60	43.60	200	-0.60	1.36
N2E0	Meridian Mining Plc	1.420	1.420	1.420	0	-0.065	4.38
N2L	Neo-Neon Holdings Limited	0.0071	0.0071	0.0071	0	0.0000	0.00
N2S	Mandatum Oyj	6.105	6.080	6.105	0	0.075	1.24
N2U0	Adlai Nortye Ltd.	12.90	12.90	12.90	0	0.40	3.20
N2V	Natural Grocers by Vitamin Cottage Inc	26.20	26.20	26.20	0	-0.40	1.50
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	19.58	19.54	19.56	0	0.28	1.45
N34	Unicorn Mineral Resources Public Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N37	National Tyre & Wheel Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	4.380	4.380	4.380	0	-0.040	0.90
N3EN	NORTHERN LION GOLD	0.0920	0.0680	0.0680	0	-0.0620	47.69
N3F	Zimplats Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N3I	NIO INC. CL. A DL -00025	3.005	3.000	3.000	0	-0.065	2.12
N3IA	Nio Inc Class A ADR	3.100	3.000	3.100	10.7K	0.075	2.48
N3K	PREMIUM SNACKS NORDIC AB	2.790	2.790	2.790	0	-0.020	0.71
N3Y	Nine Dragons Paper (Holdings) Limited	0.5940	0.5940	0.5940	0	-0.0075	1.25
N4G0	THE NAGA GROUP AG NA O.N.	2.520	2.520	2.520	0	-0.010	0.40
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.380	1.380	1.380	0	0.000	0.00
N4RN	NSI NV	16.18	16.12	16.18	0	0.06	0.37
N4SA	EUROCOMM.PR. CERT.10EO 10	25.35	25.35	25.35	0	-0.25	0.98
N4T	POLARIS RENEWABLE ENERGY	8.450	8.350	8.450	0	0.050	0.60
N4U	SMURFIT WESTROCK DL-,01	37.20	37.20	37.20	0	0.00	0.00
N4Y	Axelspace Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
N59	Alaros Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5G	Rakuten Bank, Ltd.	36.40	36.40	36.40	0	0.80	2.25
N5V	Black Rock Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	10.10	10.10	10.10	0	-0.20	1.94
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.410	4.410	4.410	0	0.000	0.00
N6B	Labcorp Holdings Inc.	272.0	272.0	272.0	0	0.0	0.00
N6K	Canadian Critical Minerals Inc.	0.0105	0.0090	0.0105	0	0.0015	16.67
N6M2	MAGNA TERRA MINLS	0.1560	0.1560	0.1560	0	0.0060	4.00
N74	Best S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
N77	Clairvest Group Inc.	49.80	49.80	49.80	0	0.40	0.81
N78	G.M. LEATHER S.P.A.	0.5550	0.4840	0.4840	0	-0.0360	6.92
N790	LIR Life Sciences Corp.	0.1430	0.1430	0.1430	0	0.0000	0.00
N7D	Capella Minerals Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
N7E	Natural Cool Holdings Limited	0.0355	0.0270	0.0270	0	-0.0050	15.63
N7I	APOLLO GL.M.NEW DL-00001	103.0	102.2	102.8	92	0.3	0.29
N7N	NOA Lithium Brines Inc.	0.1160	0.1150	0.1150	0	-0.0010	0.86
N7ON	Lightbridge Corporation	5.922	5.784	5.922	0	-0.840	12.42
N7R	NORAM LITHIUM CORP.	0.0405	0.0355	0.0355	1.0K	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.0924	0.0860	0.0924	0	-0.0081	8.06
N7T	Nutrien Ltd	64.80	63.00	63.00	200	4.38	7.47
N7W	IDNTT SA	2.980	2.980	2.980	0	0.020	0.68
N88	SIILI SOLUTIONS OYJ	2.610	2.610	2.610	0	0.020	0.77
N8HP	CERRO DE PASCO RES	0.4460	0.4460	0.4460	0	0.0880	24.58
N8I	Ares Strategic Mining Inc.	0.1810	0.1800	0.1810	0	-0.0010	0.55
N8Q	RÃ¶ko AB (publ)	169.4	166.4	166.4	0	1.2	0.73
N97	Marimekko Oyj	8.960	8.960	8.960	0	0.000	0.00
N9B	BANDAI NAMCO Holdings Inc	32.17	32.17	32.17	0	0.11	0.34
N9J	NagaCorp Ltd	0.3000	0.3000	0.3000	11.2K	0.0000	0.00
N9L	Nippon Light Metal Holdings Company Ltd	16.00	16.00	16.00	0	0.20	1.27
N9Q	RXO, Inc.	18.50	18.30	18.30	0	0.60	3.39
N9R	CAPITAL METALS LS-002	0.0290	0.0290	0.0290	0	-0.0005	1.69
N9SA	NORTHERN SHIELD RES INC.	0.0240	0.0240	0.0240	0	0.0035	17.07
N9U	Nomura Real Estate Holdings Inc	4.700	4.700	4.700	0	0.000	0.00
N9X	New Nordic Healthbrands AB (publ)	1.540	1.540	1.540	0	0.000	0.00
N9Z1	AGL Energy Limited	5.078	5.078	5.078	0	0.153	3.11
NA1	Showa Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NA2	Natural Alternatives International Inc	1.180	1.180	1.180	0	0.060	5.36
NA7Y	YieldMax Future of Defence Option Income	38.98	38.98	38.98	276	0.24	0.61
NA9	Nagarro SE	79.10	79.10	79.10	0	0.15	0.19
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	96.49	95.97	95.97	0	-16872.70	99.43
NADB	Multi Units Luxembourg - Lyxor EuroMTS	131.5	130.4	130.5	0	0.7	0.50
NADQ	Lyxor Nasdaq 100 ETF Dis	293.4	293.2	293.2	17	3.3	1.12
NAG	NAT.B.GR. SPONS.ADR/1	16.40	16.40	16.40	0	0.00	0.00
NAGF	National Bank of Greece SA	17.50	16.83	17.46	458	2.34	15.44
NAH	Natural Health Trends Corp	0.7550	0.7550	0.7550	0	-0.0400	5.03
NAL	National Australia Bank Limited	23.92	23.92	23.92	0	0.27	1.12
NAL0	National Australia Bank Limited	11.30	11.30	11.30	0	0.00	0.00
NAQ	Nasdaq Inc.	82.80	81.70	81.70	0	-0.30	0.37
NAT	NAPATECH A/S NAM. DK 025	4.255	4.245	4.255	0	0.080	1.92
NB3	Neurocrine Biosciences Inc	127.6	127.6	127.6	0	0.5	0.35
NB5	Nitto Boseki Co. Ltd	20.80	20.40	20.40	680	1.40	7.37
NB6	Noble Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NB7	Noble Mineral Exploration Inc.R	0.0000	0.0000	0.0000	0	0.0000	NaN
NB9	National Bank Holdings Corporation	33.00	33.00	33.00	0	-0.20	0.60
NBC	National Bank of Canada	126.4	126.4	126.4	0	0.1	0.04
NBF	NOLATO AB SER.B	4.820	4.820	4.820	0	0.000	0.00
NBG6	NÜRNBERGER Beteiligungs-AG	123.5	123.5	123.5	0	0.0	0.00
NBI1	Nabors Industries Ltd	73.00	73.00	73.00	0	-0.50	0.68
NBO	Nisshinbo Holdings Inc	15.60	15.60	15.60	0	-0.10	0.64
NBTK	Invesco NASDAQ Biotech UCITS ETF	65.38	65.38	65.38	0	0.85	1.32
NC0	News Corporation	25.60	25.60	25.60	0	0.20	0.79
NC0B	News Corporation	28.00	28.00	28.00	0	0.20	0.72
NC0E	News Corporation	27.80	27.80	27.80	0	0.40	1.46
NC3	RESOLUTION MINERALS LTD	0.0205	0.0205	0.0205	0	-0.0065	24.07
NC4	Nexam Chemical Holding AB	0.2420	0.1800	0.2420	5.5K	0.0545	29.07
NC5A	NorCom Information Technology GmbH & Co.	1.234	1.234	1.234	0	0.034	2.83
NCB	Bank of America Corporation	48.29	48.02	48.02	1.3K	-0.18	0.36
NCB0	BANK OF AMERICA CORP. CDR	16.40	16.40	16.40	0	0.10	0.61
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	15.21	15.21	15.21	0	-0.22	1.43
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	8.600	8.440	8.600	237	-0.180	2.05
NCL	New China Life Insurance Company Ltd	4.980	4.960	4.960	0	-0.090	1.78
NCO	Nedbank Group Limited	14.90	14.90	14.90	0	-0.30	1.97
NCR1	NCR Corporation	6.100	6.100	6.100	200	0.150	2.52
NCY	TELE2 AB UNSP.ADR/1/2 B	7.050	7.050	7.050	0	0.000	0.00
NCYC	NCYC	0.0000	0.0000	0.0000	0	0.0000	NaN
NCYD	Tele2 AB (publ)	14.29	14.21	14.29	360	0.20	1.42
NCZ	NIPPON CHEMI-CON	13.40	13.40	13.40	0	-0.30	2.19
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	296.2	296.2	296.2	0	-1.8	0.60
ND4	ODFJELL TECHNOLOGYLTD	5.500	5.500	5.500	0	0.160	3.00
ND5	Nitto Denko Corporation	20.22	20.22	20.22	0	0.30	1.48
ND50	Nitto Denko Corporation	20.20	20.20	20.20	0	0.30	1.51
NDA	Aurubis AG	158.8	157.0	157.8	18	0.5	0.32
NDA1	AURUBIS AG UNSP.ADR 1/2	78.50	78.00	78.00	0	-0.50	0.64
NDX1	Nordex SE	37.58	36.00	36.24	1.3K	-1.08	2.89
NE0	NEXA RESOURCES S.A. DL 1	10.90	10.90	10.90	0	0.20	1.87
NE3	Nedap N.V	90.90	90.90	90.90	0	-1.40	1.52
NE4H	Northeast Electric Development	0.0115	0.0115	0.0115	0	0.0000	0.00
NE5	D2L Inc.	6.300	6.300	6.300	0	0.200	3.28
NE8F	ALUMEXX N.V. NAM. EO-10	1.280	1.280	1.280	0	-0.030	2.29
NE9	NEURONES SA NOM. EO 040	34.30	34.30	34.30	0	-1.00	2.83
NEB	VIAPLAY GROUP AB B	0.0814	0.0814	0.0814	0	-0.0022	2.63
NEC1	NEC Corporation	27.56	27.56	27.56	50	-0.24	0.86
NEE	Nine Entertainment Co. Holdings Ltd	0.4060	0.4040	0.4040	0	0.0060	1.51
NEF	Neste Oyj	32.54	32.02	32.02	20	0.03	0.09
NEFA	NESTE OYJ UNSP.ADR 1/2	16.10	16.10	16.10	0	0.40	2.55
NEH	NetEase Inc	105.0	105.0	105.0	270	1.0	0.96
NEM	Nemetschek SE	63.85	63.85	63.85	0	0.30	0.47
NEM0	NEMETSCHEK UNSP.ADR/02	11.40	11.30	11.40	0	0.30	2.70
NEN	Renesas Electronics Corporation	21.95	21.95	21.95	0	-0.30	1.35
NEN0	Renesas Electronics Corporation	10.60	10.40	10.60	0	0.50	4.95
NEQ	Quadient SA	14.12	14.12	14.12	0	0.02	0.14
NEQ0	QUADIENT SA ADR1/15/EO 1	0.9300	0.9300	0.9300	0	0.0150	1.64
NESM	Nestlé S.A	79.80	78.80	79.80	0	-0.60	0.75
NESR	Nestlé S.A	80.68	79.79	80.09	2.2K	0.13	0.16
NEW	Netcall PLC	1.420	1.420	1.420	0	-0.010	0.70
NF0	New Fortress Energy Inc.	5.260	5.090	5.260	0	-5.120	49.33
NF00	New Fortress Energy Inc. R	0.0000	0.0000	0.0000	0	0.0000	NaN
NF2	Nissin Foods Holdings Co.Ltd	15.90	15.90	15.90	0	-0.10	0.63
NF4	NETFONDS AG VNA O.N.	80.00	79.50	79.50	0	1.50	1.92
NFA	Nathan's Famous Inc	87.00	86.50	86.50	0	-2.00	2.26
NFC	Netflix Inc	60.88	59.30	60.30	3.7K	0.88	1.48
NFC1	NETFLIX INC. CDR	15.60	15.40	15.60	0	0.30	1.96
NFG	National Fuel Gas Company	67.50	67.50	67.50	0	-0.50	0.74
NFPH	THANACHART CAP.-FGN-BA 10	2.040	2.040	2.040	0	0.000	0.00
NFR	Nisshin Seifun Group Inc	10.90	10.90	10.90	0	-0.20	1.80
NFS	Norfolk Southern Corporation	281.5	281.2	281.2	10	-1.4	0.50
NG0	NIPPON GAS CO. LTD	5.250	5.250	5.250	0	0.000	0.00
NG2	Neogen Corporation	11.84	11.84	11.84	0	3.29	38.45
NG3	BTQ Technologies Corp.	2.910	2.775	2.825	400	-0.015	0.53
NG9	NeoGenomics Inc	16.71	14.73	14.73	270	-1.55	9.52
NGI	NGK Insulators Ltd	33.40	33.40	33.40	0	0.80	2.45
NGJ	NETGEAR Inc	20.20	20.20	20.20	0	-0.60	2.88
NGK	NGK Spark Plug Co. Ltd	22.20	22.20	22.20	0	0.20	0.91
NGO	NEWLOX GOLD VENTURES	0.0110	0.0110	0.0110	0	0.0000	0.00
NGP	Netgem SA	0.9840	0.9840	0.9840	0	-0.0160	1.60
NGQ1	Medicure Inc	1.630	1.630	1.630	0	0.985	152.71
NGR	NovaGold Resources Inc	5.980	5.695	5.880	1.0K	0.180	3.16
NGTE	LS ARK NextGen Internet Tracker ETP	5.957	5.957	5.957	0	0.074	1.25
NGU	Mundoro Capital Inc	0.2040	0.1950	0.1950	0	-0.0190	8.88
NH4	NICHICON CORP.	15.50	15.20	15.50	0	0.20	1.31
NH8	Nihon Trim Co. Ltd	29.20	29.20	29.20	0	0.00	0.00
NHK	NHK Spring Co. Ltd	21.80	21.80	21.80	0	1.20	5.83
NHM	Marchex Inc	1.090	1.080	1.080	0	-0.040	3.57
NHS	Northwest Bancshares Inc	13.00	13.00	13.00	0	-0.20	1.52
NI2	Mitsuba Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
NI3	Nichirei Corporation	11.70	11.70	11.70	0	-0.10	0.85
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	11.10	11.10	11.10	0	0.00	0.00
NI7	Nippon Paint Holdings Co. Ltd	6.650	6.650	6.650	0	-0.050	0.75
NI80	Nobia AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NI9	Nippon Sheet Glass Company Limited	2.680	2.660	2.680	1.7K	0.040	1.52
NIB	Nidec Corporation	12.09	12.04	12.04	1.8K	-0.46	3.71
NIB1	Nidec Corporation	3.860	3.860	3.860	50	0.640	19.88
NIJ	Nelnet Inc	110.0	109.0	109.0	0	-1.0	0.91
NIO	Nordic Iron Ore AB	0.3190	0.3190	0.3190	0	0.0180	5.98
NISA	Nissan Motor Co. Ltd	1.604	1.539	1.600	67.6K	0.026	1.63
NISE	NISSAN MOTOR SP. ADR/2	3.040	3.000	3.000	0	0.040	1.35
NJ0	AB Igrene (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ1	New Jersey Resources Corporation	45.20	45.20	45.20	0	-0.60	1.31
NJ2	Nippon Coke & Engineering	0.5200	0.5200	0.5200	0	0.0200	4.00
NJ5	NIPPON DENKO CO.LTD	2.420	2.420	2.420	0	0.040	1.68
NJ7	WA1 Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ9	PT Pertamina Geothermal Energy Tbk	0.0600	0.0600	0.0600	0	-0.0090	13.04
NJA	Global Power Solutions Corp	0.1270	0.1180	0.1180	147.7K	-0.0100	7.81
NJB	NIBE Industrier AB (publ)	3.964	3.964	3.964	0	0.058	1.48
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.880	3.880	3.880	0	0.080	2.11
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	8.600	8.600	8.600	0	0.150	1.78
NJPA	Net 1 Ueps Technologies Inc	4.000	4.000	4.000	0	0.220	5.82
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.788	1.777	1.788	10	-0.001	0.06
NK4	Southern Hemisphere Mining Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
NK5A	Trilogy Metals Inc	2.710	2.710	2.710	0	-0.010	0.37
NK6	STRIKEPOINT GOLD	0.8750	0.8750	0.8750	0	0.7820	840.86
NK7	MAINFREIGHT LTD	32.00	32.00	32.00	0	-0.20	0.62
NK9	Neuren Pharmaceuticals Limited	12.80	12.30	12.80	0	0.40	3.23
NKB2	TG Therapeutics Inc	47.60	47.60	47.60	0	-0.10	0.21
NKC	Canfor Corporation	9.150	8.900	8.900	0	-0.150	1.66
NKE	Nike Inc	30.70	29.68	30.70	7.2K	0.60	1.99
NKE0	NIKE INC. CDR(REG.S)	3.720	3.720	3.720	0	0.000	0.00
NKN	Nikon Corporation	10.66	10.66	10.66	0	0.08	0.71
NKN0	Nikon Corporation	10.30	10.30	10.30	0	0.00	0.00
NKO	Nikkiso Co Ltd	21.80	21.80	21.80	0	0.60	2.83
NKT	NKT A/S	118.7	118.7	118.7	0	-1.0	0.84
NKZ0	Adamas Trust, Inc.	6.750	6.750	6.750	0	-0.100	1.46
NL0	GRAIL, Inc.	142.7	137.5	142.7	143	11.7	8.93
NL9	Patagonia Lithium Limited	0.0600	0.0600	0.0600	0	0.0035	6.19
NLM	FRoSTA AG	104.0	104.0	104.0	60	0.0	0.00
NLR	Sparc Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NLV	Nippon Telegraph and Telephone	23.60	23.60	23.60	0	-0.20	0.84
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2360	0.2360	0.2360	0	-0.0090	3.67
NM5	NICKEL INDUSTRIES LTD.	0.4651	0.4651	0.4651	0	0.0147	3.26
NM9A	NOUVEAU MONDE GRAPHITE	1.0240	0.9700	0.9700	0	-0.0720	6.91
NMB	NEWMARK GRP CL.A DL-01	10.90	10.70	10.70	0	-0.10	0.93
NMM	Newmont Corporation	103.4	102.2	102.6	265	-0.9	0.87
NMN	MCMILLAN SHAKESPEARE LTD	10.90	10.90	10.90	0	0.20	1.87
NMR	Nova Measuring Instruments Ltd	347.2	347.2	347.2	0	-3.7	1.05
NMX0	NexLiving Communities Inc.	1.370	1.320	1.320	0	-0.080	5.71
NN10	NEWMARK SECURITY LS-005	1.160	1.080	1.160	0	0.000	0.00
NN2	NN	3.620	3.500	3.500	320	-0.420	10.71
NN6	NANOREPRO AG	1.810	1.540	1.810	2.4K	0.220	13.84
NNA	Magellan Financial Group Limited	4.940	4.940	4.940	0	0.060	1.23
NNFN	MannKind Corporation	3.360	3.360	3.360	0	0.026	0.78
NNGD	National Grid plc	67.50	66.00	67.50	0	1.00	1.50
NNGF	National Grid PLC	13.80	13.51	13.53	1.5K	-0.18	1.28
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.840	3.840	3.840	0	0.000	0.00
NNM	Onto Innovation Inc	287.8	287.8	287.8	0	-5.2	1.77
NNN0	Tencent Holdings Limited	4.580	4.580	4.580	0	-0.120	2.55
NNN1	Tencent Holdings Ltd ADR	48.20	48.00	48.20	360	0.20	0.42
NNND	Tencent Holdings Ltd	48.88	48.11	48.11	1.9K	-0.58	1.18
NNR	Nishi-Nippon Railroad Co. Ltd	15.90	15.90	15.90	0	0.00	0.00
NNW	NASPERS LTD. N RC 20	36.80	36.80	36.80	0	-0.20	0.54
NNWN	NASPERS N ADR/ 1/5 NEW	7.250	7.200	7.200	0	0.150	2.13
NNZ0	NNZ0	25.40	25.40	25.40	0	0.00	0.00
NNZA	NAMPAK LTD RC-05	25.40	25.40	25.40	0	0.00	0.00
NO30	Noodles & Company	0.0000	0.0000	0.0000	0	0.0000	NaN
NO4	Noritake Co. Limited	21.40	21.40	21.40	0	0.40	1.90
NO8	NOV Inc	17.20	16.90	17.20	0	-0.30	1.71
NO9	IDENIX PHARM	1.235	1.235	1.235	3	0.000	0.00
NOA3	Nokia Corporation	9.642	9.184	9.642	20.0K	0.424	4.60
NOAA	Nokia Corporation	9.250	8.950	9.250	96	-0.250	2.63
NOEA	NORMA Group SE Tender Right	0.0000	0.0000	0.0000	0	0.0000	NaN
NOEJ	Norma Group AG NA O.N.	17.24	17.08	17.24	10	0.32	1.89
NOGN	EMPIRE METALS LTD.	0.3700	0.3700	0.3700	0	-0.0040	1.07
NOH1	Norsk Hydro ASA	7.482	7.394	7.394	40	-0.054	0.73
NOHA	Norsk Hydro ASA	7.400	7.400	7.400	0	0.100	1.37
NOTA	Novartis AG	123.0	123.0	123.0	0	0.0	0.00
NOU	NiSource Inc	34.85	34.85	34.85	0	-0.28	0.80
NOV	NOVO-NORDISK AS B DK 0,1	33.74	32.61	33.10	0	0.26	0.79
NOVA	Novo Nordisk A/S	33.44	32.86	33.22	3.0K	-0.06	0.18
NP5	NEWRON PHARMACEUT. EO-20	8.100	8.080	8.100	0	-0.320	3.80
NP7	Nippon Kayaku Co. Ltd	11.80	11.80	11.80	0	0.10	0.85
NP8	VAESTRA HAMNEN CO.FIN.	1.250	1.210	1.250	0	0.010	0.81
NP9	Nippon Television Holdings, Inc.	15.80	15.80	15.80	0	0.10	0.64
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.2320	0.2080	0.2320	10.0K	0.0950	69.34
NPG	Nippon Electric Glass Co. Ltd	30.20	29.20	30.20	0	1.60	5.59
NPJP	Nephros, Inc.	3.100	3.100	3.100	0	-0.100	3.13
NPM	NewPeak Metals Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
NPS	Nippon Steel Corporation	3.796	3.769	3.796	0	0.615	19.34
NPSA	NIPPON STEEL SP.ADR 033	3.440	3.440	3.440	0	0.560	19.44
NPV	Nippon Carbon Co. Ltd	29.40	29.40	29.40	0	0.20	0.68
NPW1	Smith & Nephew plc	12.00	12.00	12.00	0	0.40	3.45
NPWA	Smith & Nephew plc	24.00	24.00	24.00	0	0.80	3.45
NPX	NIPPON SANSO HOLDINGS	31.28	31.28	31.28	0	0.86	2.83
NPX0	Nippon Sanso Holdings Corporation	14.80	14.70	14.80	0	0.40	2.78
NQ0	Sasquatch Resources Corp.	0.0780	0.0780	0.0780	0	0.0000	0.00
NQ9	Nexity SA	4.490	4.490	4.490	0	0.088	2.00
NQA	NOTE AB SK-50	15.95	15.95	15.95	0	-0.12	0.75
NQG	Monolithic Power Systems Inc	1,315	1,315	1,315	44	20	1.51
NQL	BIDVEST SP.ADR/2 RC-05	23.60	23.60	23.60	0	0.00	0.00
NQL1	The Bidvest Group Limited	11.80	11.80	11.80	0	0.00	0.00
NQSE	iShares NASDAQ 100 UCITS ETF	18.16	18.02	18.11	0	0.12	0.69
NR1A	NATL RESH CORP. DL-001	18.10	18.10	18.10	0	0.30	1.69
NR7	Nomura Research Institute Ltd	28.40	28.40	28.40	0	0.60	2.16
NR8	NRJ GROUP S.A. EO -01	5.600	5.600	5.600	0	-0.120	2.10
NRA	NRG Energy Inc	92.52	85.00	92.52	10	8.52	10.14
NRB	Hope Bancorp Inc	11.20	11.20	11.20	0	-0.20	1.75
NRC	Neuronetics Inc	1.905	1.895	1.895	0	0.015	0.80
NRE	Nokian Renkaat Oyj	14.66	14.66	14.66	0	-0.69	4.50
NRI	NORTHRIM BA. DL-01	21.40	21.40	21.40	0	-0.20	0.93
NRM	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.100	2.11
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	63.00	63.00	63.00	0	0.00	0.00
NRSA	NTG Nordic Transport Group A/S	38.35	38.35	38.35	0	0.00	0.00
NRV	NICHOLS PLC LS-10	12.50	12.40	12.40	0	-0.10	0.80
NS1	Napco Security Technologies Inc	32.05	32.05	32.05	0	0.03	0.09
NS2	NS2	0.0000	0.0000	0.0000	0	0.0000	NaN
NS20	Nodestream Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	47.76	47.76	47.76	0	0.48	1.02
NS7	Northern Star Resources Limited	15.10	15.04	15.10	380	0.20	1.37
NS9B	NetSol Technologies Inc	4.260	4.100	4.260	0	0.400	10.36
NSC	Nissan Chemical Corporation	49.60	49.60	49.60	0	0.40	0.81
NSE	Nomura Holdings Inc	8.578	8.578	8.578	0	0.047	0.55
NSEA	Nomura Holdings Inc	8.650	8.500	8.650	0	0.250	2.98
NSGB	Net Insight AB (publ)	0.2840	0.2375	0.2840	7.1K	0.0415	17.11
NSK	NSK Ltd	6.300	6.300	6.300	0	0.000	0.00
NSY	NICE Ltd	101.0	100.0	101.0	0	1.0	1.00
NSZ	NetScout Systems Inc	36.44	36.44	36.44	0	0.20	0.55
NT4	Northern Trust Corporation	151.7	151.7	151.7	0	-0.8	0.49
NT70	Next Biometrics Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTA	NetApp Inc	196.9	196.9	196.9	60	-1.9	0.98
NTG	Nabaltec AG	11.10	11.10	11.10	0	0.00	0.00
NTH	Northrop Grumman Corporation	423.6	423.6	423.6	0	0.3	0.07
NTK1	NETSCIENTIFIC PLC LS-05	0.4480	0.4480	0.4480	0	-0.0100	2.18
NTN	NTN Corporation	2.160	2.140	2.160	0	0.020	0.93
NTO	Nintendo Co. Ltd	44.52	44.00	44.35	0	0.55	1.24
NTOA	Nintendo Co. Ltd	10.80	10.80	10.80	100	0.10	0.93
NTT	Nippon Telegraph and Telephone	0.9550	0.9550	0.9550	0	0.0000	0.00
NTZA	NATUZZI S.P.A. ADR/5 EO 1	0.8900	0.8900	0.8900	0	0.0000	0.00
NU0	COPPERCORP RESOURCES INC.	0.0250	0.0250	0.0250	0	0.0000	0.00
NU42	Ribbon Communications Inc	1.480	1.480	1.480	0	0.020	1.37
NUB	NuEnergy Gas Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
NUE1	NU E Power Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUF	Nufarm Limited	1.920	1.920	1.920	0	0.050	2.67
NUKL	VanEck Uranium and Nuclear Technologies	44.35	44.26	44.26	200	0.09	0.19
NUN	Northern Minerals Limited	0.0132	0.0132	0.0132	0	0.0000	0.00
NUO	Nucor Corp	223.8	222.3	223.8	0	11.3	5.32
NUR	ELLOMAY CAPITAL LTD.	19.00	17.90	17.90	0	0.00	0.00
NUS	Nu Skin Enterprises Inc	4.100	4.100	4.100	0	0.024	0.59
NV0	OD6 Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NV3P	NANOVIRICIDES NEW DL-01	1.410	1.200	1.200	5.3K	0.140	13.21
NVA3	PTT Public Company Limited	1.070	1.070	1.070	0	0.010	0.94
NVAA	Advanced Info Service Public	8.900	8.900	8.900	0	-0.050	0.56
NVAH	Land and Houses Public Company Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0455	0.0455	0.0455	0	-0.0010	2.15
NVAK	Thanachart Capital Public	2.060	2.060	2.060	0	-0.020	0.96
NVAL	PTT Exploration and Production Public	3.820	3.820	3.820	0	0.040	1.06
NVAP	Thai Union Group Public Company Limited	0.3200	0.3200	0.3200	0	-0.0040	1.23
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	0.9750	0.9750	0.9750	0	0.0500	5.41
NVAV	Charoen Pokphand Foods Public	0.5450	0.5450	0.5450	0	0.0050	0.93
NVAW	Delta Electronics (Thailand) Public	7.150	7.100	7.100	10.5K	-0.100	1.39
NVAX	Hana Microelectronics Public	1.390	1.390	1.390	0	0.020	1.46
NVD	NVIDIA Corporation	216.0	212.3	212.4	18.4K	-0.6	0.26
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	23.64	22.84	22.88	111.3K	0.00	0.00
NVE	NVR Inc	5,290	5,160	5,270	0	30	0.57
NVJ	UMICORE S.A UNSP.ADR 1/4	5.150	5.100	5.100	0	0.000	0.00
NVJP	Umicore SA	21.38	21.30	21.38	300	0.32	1.52
NVK	NVE Corporation	101.0	101.0	101.0	0	1.5	1.51
NVM	Novem Group S.A.	1.940	1.940	1.940	0	0.040	2.11
NVP5	Tipco Asphalt Public Company Limited	0.4520	0.4520	0.4520	0	0.0020	0.44
NVP6	TPI Polene Public Company Limited	0.0230	0.0230	0.0230	0	0.0025	12.20
NVPA	KCE EL. PCL -NVDR- BA 05	2.000	2.000	2.000	0	0.040	2.04
NVPB	Krung Thai Bank Public Company Limited	1.120	1.120	1.120	0	0.000	0.00
NVPF	IRPC PCL -NVDR- BA 1	0.0775	0.0775	0.0775	0	0.0040	5.44
NVPJ	TMBThanachart Bank Public	0.0760	0.0760	0.0760	0	0.0005	0.66
NVQ	Novabase S.G.P.S. S.A	7.040	7.040	7.040	0	0.000	0.00
NVRA	URU METALS LTD	0.0310	0.0100	0.0100	0	-0.0020	16.67
NVV1	Novavax Inc	11.380	9.960	9.960	16.3K	-1.520	13.24
NW0	CSG N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
NW1	HODL SPAC EUROPE AB	0.0300	0.0150	0.0250	100	-0.0050	16.67
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	93.50	93.50	93.50	0	0.00	0.00
NWC	Norwegian Air Shuttle ASA	1.098	1.082	1.095	7.7K	0.004	0.37
NWDA	NEW WORLD DEV.CO.(B.L.)	0.6100	0.6100	0.6100	0	-0.0250	3.94
NWG0	New Wave Group AB (publ)	7.885	7.885	7.885	0	0.065	0.83
NWJ	Eversource Energy	58.00	57.50	58.00	50	0.50	0.87
NWK	Northwest Natural Holding Company	41.98	41.74	41.94	0	-0.06	0.14
NWL	Newell Rubbermaid Inc.	4.870	4.870	4.870	0	0.069	1.44
NWM	New World Department Store China Limited	0.0215	0.0215	0.0215	0	0.0005	2.38
NWN	Vanadiumcorp Resource Inc	0.0175	0.0175	0.0175	0	0.0030	20.69
NWP	Newpark Resources Inc	10.40	10.40	10.40	0	0.00	0.00
NWQ	Best Pacific International	0.2780	0.2780	0.2780	0	0.0020	0.72
NWR	NEBAG NA SF 0,02	6.550	6.300	6.400	0	-0.100	1.54
NWS	NWS Holdings Limited	0.9500	0.9500	0.9500	0	-0.0150	1.55
NWT	Wells Fargo & Company	72.69	72.15	72.69	30	0.82	1.14
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0540	0.0540	0.0540	0	0.0030	5.88
NWX	Nordwest Handel AG	15.80	15.60	15.80	0	0.20	1.28
NWZA	NorthWestern Corporation	61.00	60.50	61.00	0	0.00	0.00
NX5	NEXE INNOVATIONS INC.	0.0690	0.0690	0.0690	0	-0.0070	9.21
NXG	NEXT plc	167.2	167.2	167.2	0	-2.0	1.18
NXG0	NEXT plc	83.50	83.50	83.50	0	-1.00	1.18
NXMG	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
NXOA	Nicox S.A	0.2510	0.2510	0.2510	0	-0.0250	9.06
NXR	NEXR TECHN.SE INH O.N.	0.0055	0.0055	0.0055	0	-0.0005	8.33
NXS	Nexans S.A	133.5	133.5	133.5	0	-3.1	2.27
NXS0	NEXANS ADR EO 1	66.50	66.50	66.50	0	-1.00	1.48
NXZ	Nexstar Media Group Inc	138.9	138.9	138.9	0	1.0	0.73
NY41	Clearway Energy Inc	26.20	26.20	26.20	0	0.13	0.50
NY7	Molson Coors Brewing Co Class B	32.31	32.22	32.31	0	-0.30	0.92
NY70	MOLSON COORS BEVERAGE A	34.40	34.20	34.20	0	-0.20	0.58
NYA1	CORERO NETWORK SEC.LS-01	0.1160	0.1160	0.1160	0	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	8.000	8.000	8.000	0	1.950	32.23
NYKA	Nippon Yusen Kabushiki Kaisha	39.72	39.72	39.72	0	0.03	0.08
NYP	M.P. EVANS GROUP LS-10	24.00	24.00	24.00	0	-0.20	0.83
NYT	The New York Times Company	56.82	56.82	56.82	0	0.36	0.64
NYV	Airports of Thailand Public	1.540	1.520	1.520	0	-0.020	1.30
NYVC	CH. Karnchang Public Company Limited	0.4680	0.4680	0.4680	0	0.0000	0.00
NYVF	Italian-Thai Development Public	0.0080	0.0080	0.0080	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
NYVQ	Airports of Thailand Public	1.520	1.520	1.520	0	-0.030	1.94
NYVS	Precious Shipping Public Company Limited	0.2360	0.2340	0.2360	0	-0.0020	0.84
NYVU	Thoresen Thai Agencies Public	0.1170	0.1170	0.1170	0	-0.0030	2.50
NYY	NWF GROUP PLC LS-25	1.800	1.800	1.800	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.4595	0.4595	0.4595	0	0.0200	4.55
NZ0	E-Globe S.p.A.	0.4500	0.4500	0.4500	0	0.0000	0.00
NZB	NCC Group plc	1.780	1.670	1.670	5.1K	0.000	0.00
NZCA	Provexis plc	0.0100	0.0100	0.0100	0	0.0000	0.00
NZE	Zeon Corporation	13.70	13.70	13.70	0	0.10	0.74
NZM	NOVOZYMES A/S SPONS.ADR 1	57.00	56.00	57.00	0	2.00	3.64
NZM2	Novozymes A/S	59.36	56.90	56.90	0	-2.64	4.43
NZR	Channel Infrastructure NZ Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NZT	Spark New Zealand Ltd	0.9600	0.9600	0.9600	0	0.0198	2.11
NZTA	Spark New Zealand Ltd	4.820	4.820	4.820	40	0.040	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES