| N07A | PASOFINO GOLD LTD | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0400 | | 9.09 | |
| N09 | NOVUS HOLDINGS LTD | 0.2940 | 0.2940 | 0.2940 | 9.2K | 0.0100 | | 3.52 | |
| N0GA | Newag S.A | 22.95 | 22.15 | 22.85 | 60 | 0.90 | | 4.10 | |
| N0S | Nordic Semiconductor ASA | 10.96 | 10.79 | 10.91 | 377 | 0.13 | | 1.21 | |
| N0S0 | NORDIC SEMICOND. ADS/1 | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| N0X0 | NEXI SPA (UNSP.ADR)/1 | 3.920 | 3.900 | 3.920 | 1.1K | 0.040 | | 1.03 | |
| N0XA | Nexi S.p.A | 4.124 | 4.124 | 4.124 | 1.5K | 0.013 | | 0.32 | |
| N13 | NANOXPLORE INC. O.N. | 1.512 | 1.422 | 1.512 | 1.0K | 0.182 | | 13.68 | |
| N14 | NEO PERFORM.MAT. | 9.920 | 9.510 | 9.920 | 4.0K | 0.020 | | 0.20 | |
| N1A | NAVAMEDIC ASA NK 1 | 2.030 | 1.920 | 1.920 | 25 | -0.110 | | 5.42 | |
| N1C | CLICKS GROUP LTD RC-01 | 16.80 | 16.80 | 16.80 | 600 | 0.10 | | 0.60 | |
| N1U0 | NEW ORIENTAL EDU.+TECH.G. | 4.620 | 4.560 | 4.620 | 5.7K | 0.020 | | 0.43 | |
| N1UA | NEW ORIENT.EDU.+TE.ADR/10 | 46.80 | 46.40 | 46.60 | 55 | 0.00 | | 0.00 | |
| N1V2 | NOVA LJUBLJ.BK GDR REG.S | 35.60 | 34.40 | 35.60 | 0 | 0.00 | | 0.00 | |
| N2L | Neo-Neon Holdings Limited | 0.0294 | 0.0294 | 0.0294 | 0 | -0.0001 | | 0.34 | |
| N2V | Natural Grocers by Vitamin Cottage Inc | 21.00 | 21.00 | 21.00 | 50 | 0.00 | | 0.00 | |
| N2Z | Dreadnought Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N33 | NP3 Fastigheter AB (publ) | 22.95 | 22.95 | 22.95 | 75 | 0.15 | | 0.66 | |
| N37 | National Tyre & Wheel Limited | 0.1220 | 0.1220 | 0.1220 | 14.7K | -0.0010 | | 0.81 | |
| N3A | NIPPON AQUA CO. LTD. | 4.820 | 4.820 | 4.820 | 10 | 0.060 | | 1.26 | |
| N3EN | NORTHERN LION GOLD | 0.1880 | 0.1580 | 0.1580 | 7.2K | 0.0000 | | 0.00 | |
| N3I | NIO INC. CL. A DL -00025 | 4.108 | 4.044 | 4.100 | 4.2K | 0.007 | | 0.17 | |
| N3IA | Nio Inc Class A ADR | 4.205 | 4.100 | 4.105 | 3.8K | -0.140 | | 3.30 | |
| N3K | PREMIUM SNACKS NORDIC AB | 3.590 | 3.590 | 3.590 | 1.0K | 0.010 | | 0.28 | |
| N3Y | Nine Dragons Paper (Holdings) Limited | 0.6100 | 0.6100 | 0.6100 | 12.8K | -0.0100 | | 1.61 | |
| N4Q1 | Hemisphere Energy Corp | 1.180 | 1.180 | 1.180 | 4.7K | 0.000 | | 0.00 | |
| N4RN | NSI NV | 19.18 | 19.06 | 19.06 | 200 | -0.02 | | 0.10 | |
| N4SA | EUROCOMM.PR. CERT.10EO 10 | 25.90 | 25.85 | 25.90 | 200 | 0.20 | | 0.78 | |
| N4T | POLARIS RENEWABLE ENERGY | 7.230 | 7.160 | 7.230 | 1 | 0.050 | | 0.70 | |
| N5X | Maritime Launch Services Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N5Z | North American Construction Group Ltd | 11.60 | 11.60 | 11.60 | 91 | 0.70 | | 6.42 | |
| N67 | BLE KEDROS REIC EO 1 | 4.030 | 4.000 | 4.000 | 300 | 0.000 | | 0.00 | |
| N6M2 | MAGNA TERRA MINLS | 0.0735 | 0.0735 | 0.0735 | 0 | 0.0025 | | 3.52 | |
| N78 | G.M. LEATHER S.P.A. | 0.7700 | 0.7350 | 0.7350 | 0 | 0.0000 | | 0.00 | |
| N7E | Natural Cool Holdings Limited | 0.0230 | 0.0230 | 0.0230 | 261.0K | -0.0050 | | 17.86 | |
| N7I | APOLLO GL.M.NEW DL-00001 | 126.7 | 125.7 | 125.7 | 400 | -1.0 | | 0.75 | |
| N7ON | Lightbridge Corporation | 12.76 | 12.08 | 12.08 | 78 | 0.26 | | 2.20 | |
| N7T | Nutrien Ltd | 53.28 | 52.94 | 53.28 | 15 | 0.40 | | 0.76 | |
| N88 | SIILI SOLUTIONS OYJ | 4.450 | 4.450 | 4.450 | 109 | -0.020 | | 0.45 | |
| N8HP | CERRO DE PASCO RES | 0.3240 | 0.3020 | 0.3100 | 231.0K | -0.0160 | | 4.91 | |
| N9B | BANDAI NAMCO Holdings Inc | 22.84 | 22.84 | 22.84 | 180 | 0.67 | | 3.02 | |
| N9J | NagaCorp Ltd | 0.5040 | 0.5040 | 0.5040 | 6.7K | 0.0040 | | 0.80 | |
| N9L | Nippon Light Metal Holdings Company Ltd | 13.40 | 13.40 | 13.40 | 140 | 0.10 | | 0.75 | |
| N9R | CAPITAL METALS LS-002 | 0.0345 | 0.0345 | 0.0345 | 4.0K | 0.0005 | | 1.47 | |
| N9SA | NORTHERN SHIELD RES INC. | 0.0280 | 0.0280 | 0.0280 | 11.3K | 0.0030 | | 12.00 | |
| N9U | Nomura Real Estate Holdings Inc | 5.200 | 5.200 | 5.200 | 0 | 0.100 | | 1.96 | |
| N9Z1 | AGL Energy Limited | 5.170 | 5.170 | 5.170 | 215 | 0.018 | | 0.35 | |
| NA2 | Natural Alternatives International Inc | 2.640 | 2.540 | 2.540 | 154 | 0.000 | | 0.00 | |
| NA9 | Nagarro SE | 76.70 | 76.00 | 76.70 | 477 | 0.55 | | 0.72 | |
| NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | 74.54 | 74.28 | 74.33 | 0 | 0.66 | | 0.90 | |
| NADB | Multi Units Luxembourg - Lyxor EuroMTS | 137.6 | 136.9 | 137.3 | 0 | 0.6 | | 0.43 | |
| NADQ | Lyxor Nasdaq 100 ETF Dis | 228.0 | 227.4 | 227.4 | 0 | -0.8 | | 0.35 | |
| NAG | NAT.B.GR. SPONS.ADR/1 | 13.30 | 13.30 | 13.30 | 3 | 0.10 | | 0.76 | |
| NAGF | National Bank of Greece SA | 13.39 | 13.39 | 13.39 | 211 | 0.08 | | 0.56 | |
| NAH | Natural Health Trends Corp | 2.720 | 2.720 | 2.720 | 100 | 0.020 | | 0.74 | |
| NAL | National Australia Bank Limited | 23.69 | 23.69 | 23.69 | 155 | 0.21 | | 0.87 | |
| NAQ | Nasdaq Inc. | 83.12 | 82.47 | 83.02 | 50 | 0.22 | | 0.27 | |
| NAT | NAPATECH A/S NAM. DK 025 | 2.475 | 2.475 | 2.475 | 500 | -0.005 | | 0.20 | |
| NB11 | VAXART INC. DL-10 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| NB2 | Northern Data AG | 13.15 | 12.65 | 12.94 | 263 | 0.16 | | 1.25 | |
| NB3 | Neurocrine Biosciences Inc | 124.1 | 124.1 | 124.1 | 10 | 1.6 | | 1.27 | |
| NB5 | Nitto Boseki Co. Ltd | 58.00 | 58.00 | 58.00 | 265 | -1.00 | | 1.69 | |
| NB9 | National Bank Holdings Corporation | 32.80 | 32.80 | 32.80 | 100 | -0.40 | | 1.20 | |
| NBC | National Bank of Canada | 108.6 | 108.6 | 108.6 | 335 | -0.4 | | 0.32 | |
| NBF | NOLATO AB SER.B | 5.530 | 5.420 | 5.530 | 83 | 0.130 | | 2.41 | |
| NBG6 | NÜRNBERGER Beteiligungs-AG | 120.0 | 119.0 | 120.0 | 3 | 0.5 | | 0.42 | |
| NBI1 | Nabors Industries Ltd | 44.20 | 43.60 | 44.20 | 80 | 0.80 | | 1.84 | |
| NBO | Nisshinbo Holdings Inc | 7.000 | 7.000 | 7.000 | 585 | 0.150 | | 2.19 | |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | 51.45 | 51.45 | 51.45 | 0 | 0.54 | | 1.06 | |
| NC0 | News Corporation | 22.20 | 22.20 | 22.20 | 4 | 0.00 | | 0.00 | |
| NC0B | News Corporation | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| NC0E | News Corporation | 24.80 | 24.80 | 24.80 | 50 | 0.00 | | 0.00 | |
| NC3 | RESOLUTION MINERALS LTD | 0.0220 | 0.0220 | 0.0220 | 30.0K | 0.0010 | | 4.76 | |
| NC5A | NorCom Information Technology GmbH & Co. | 1.560 | 1.560 | 1.560 | 430 | 0.015 | | 0.97 | |
| NCB | Bank of America Corporation | 47.62 | 47.31 | 47.62 | 3.6K | -0.06 | | 0.13 | |
| NCB0 | BANK OF AMERICA CORP. CDR | 17.00 | 17.00 | 17.00 | 5 | 0.10 | | 0.59 | |
| NCGB | NCC AB (publ) | 19.62 | 19.62 | 19.62 | 76 | 0.29 | | 1.50 | |
| NCH2 | Thyssenkrupp Nucera Ag & Co | 9.105 | 8.745 | 8.745 | 2.7K | -0.350 | | 3.85 | |
| NCL | New China Life Insurance Company Ltd | 6.000 | 5.900 | 5.900 | 1.6K | -0.050 | | 0.84 | |
| NCO | Nedbank Group Limited | 13.00 | 13.00 | 13.00 | 250 | 0.00 | | 0.00 | |
| NCR1 | NCR Corporation | 8.800 | 8.800 | 8.800 | 160 | -0.050 | | 0.56 | |
| NCY | TELE2 AB UNSP.ADR/1/2 B | 6.850 | 6.850 | 6.850 | 1.0K | -0.100 | | 1.44 | |
| NCYD | Tele2 AB (publ) | 14.01 | 14.01 | 14.01 | 502 | -0.12 | | 0.81 | |
| NCZ | NIPPON CHEMI-CON | 7.600 | 7.600 | 7.600 | 3.1K | 0.300 | | 4.11 | |
| ND1 | Nordson Corporation | 205.1 | 205.1 | 205.1 | 154 | 1.5 | | 0.74 | |
| ND4 | ODFJELL TECHNOLOGYLTD | 4.455 | 4.455 | 4.455 | 1.1K | 0.085 | | 1.95 | |
| ND5 | Nitto Denko Corporation | 20.60 | 20.60 | 20.60 | 150 | 0.20 | | 0.98 | |
| NDA | Aurubis AG | 121.7 | 120.1 | 120.9 | 403 | -0.5 | | 0.41 | |
| NDA1 | AURUBIS AG UNSP.ADR 1/2 | 62.50 | 58.00 | 62.50 | 12 | 5.50 | | 9.65 | |
| NDX1 | Nordex SE | 29.22 | 29.08 | 29.08 | 1.5K | -0.02 | | 0.07 | |
| NE0 | NEXA RESOURCES S.A. DL 1 | 7.300 | 7.300 | 7.300 | 2.7K | -0.100 | | 1.35 | |
| NE3 | Nedap N.V | 90.80 | 89.10 | 90.80 | 50 | 0.40 | | 0.44 | |
| NE4H | Northeast Electric Development | 0.0165 | 0.0165 | 0.0165 | 0 | -0.0010 | | 5.71 | |
| NE8F | ALUMEXX N.V. NAM. EO-10 | 1.330 | 1.330 | 1.330 | 0 | 0.000 | | 0.00 | |
| NE9 | NEURONES SA NOM. EO 040 | 41.90 | 41.90 | 41.90 | 113 | 0.10 | | 0.24 | |
| NEB | VIAPLAY GROUP AB B | 0.0643 | 0.0643 | 0.0643 | 20.0K | 0.0033 | | 5.41 | |
| NEC1 | NEC Corporation | 29.98 | 29.19 | 29.19 | 32 | 0.79 | | 2.78 | |
| NEE | Nine Entertainment Co. Holdings Ltd | 0.6200 | 0.6200 | 0.6200 | 3 | 0.0050 | | 0.81 | |
| NEF | Neste Oyj | 18.63 | 18.63 | 18.63 | 1.7K | 0.22 | | 1.20 | |
| NEFA | NESTE OYJ UNSP.ADR 1/2 | 9.150 | 9.150 | 9.150 | 110 | 0.100 | | 1.10 | |
| NEH | NetEase Inc | 116.0 | 116.0 | 116.0 | 115 | 0.0 | | 0.00 | |
| NEJ | Nine Energy Service Inc | 0.2745 | 0.2745 | 0.2745 | 1.0K | 0.0210 | | 8.28 | |
| NEM | Nemetschek SE | 93.80 | 93.80 | 93.80 | 10 | 0.20 | | 0.21 | |
| NEM0 | NEMETSCHEK UNSP.ADR/02 | 17.40 | 17.40 | 17.40 | 150 | 0.20 | | 1.16 | |
| NEN | Renesas Electronics Corporation | 11.55 | 11.47 | 11.55 | 420 | 0.12 | | 1.03 | |
| NEQ | Quadient SA | 14.42 | 14.26 | 14.26 | 70 | -0.16 | | 1.11 | |
| NEQ0 | QUADIENT SA ADR1/15/EO 1 | 0.9550 | 0.9550 | 0.9550 | 33 | -0.0050 | | 0.52 | |
| NESM | Nestlé S.A | 84.00 | 83.60 | 83.60 | 180 | 0.40 | | 0.48 | |
| NEW | Netcall PLC | 1.220 | 1.220 | 1.220 | 0 | 0.010 | | 0.83 | |
| NF1 | Nilfisk Holding A/S | 18.40 | 18.20 | 18.40 | 1 | -0.02 | | 0.11 | |
| NF2 | Nissin Foods Holdings Co.Ltd | 15.70 | 15.70 | 15.70 | 13 | 0.00 | | 0.00 | |
| NF4 | NETFONDS AG VNA O.N. | 43.00 | 41.80 | 41.80 | 247 | -1.00 | | 2.34 | |
| NFA | Nathan's Famous Inc | 76.00 | 75.00 | 75.00 | 332 | -3.50 | | 4.46 | |
| NFC | Netflix Inc | 80.37 | 78.03 | 78.61 | 3.3K | -0.29 | | 0.37 | |
| NFC1 | NETFLIX INC. CDR | 21.40 | 21.40 | 21.40 | 2 | -0.60 | | 2.73 | |
| NFG | National Fuel Gas Company | 69.50 | 69.00 | 69.50 | 24 | 0.00 | | 0.00 | |
| NFPH | THANACHART CAP.-FGN-BA 10 | 1.540 | 1.510 | 1.510 | 1.8K | -0.040 | | 2.58 | |
| NFR | Nisshin Seifun Group Inc | 10.20 | 10.20 | 10.20 | 471 | 0.10 | | 0.99 | |
| NFS | Norfolk Southern Corporation | 246.0 | 246.0 | 246.0 | 125 | -2.0 | | 0.81 | |
| NG0 | NIPPON GAS CO. LTD | 16.10 | 16.10 | 16.10 | 20 | 0.10 | | 0.63 | |
| NG2 | Neogen Corporation | 6.000 | 6.000 | 6.000 | 750 | -0.100 | | 1.64 | |
| NG9 | NeoGenomics Inc | 10.50 | 10.50 | 10.50 | 185 | 0.50 | | 5.00 | |
| NGI | NGK Insulators Ltd | 18.20 | 18.20 | 18.20 | 2.5K | 0.10 | | 0.55 | |
| NGJ | NETGEAR Inc | 20.60 | 20.60 | 20.60 | 0 | -0.20 | | 0.96 | |
| NGK | NGK Spark Plug Co. Ltd | 37.40 | 37.40 | 37.40 | 198 | 0.00 | | 0.00 | |
| NGO | NEWLOX GOLD VENTURES | 0.0270 | 0.0270 | 0.0270 | 20.0K | 0.0065 | | 31.71 | |
| NGP | Netgem SA | 0.8100 | 0.7580 | 0.8100 | 1 | 0.0080 | | 1.00 | |
| NGQ1 | Medicure Inc | 0.7250 | 0.7250 | 0.7250 | 5.0K | 0.0000 | | 0.00 | |
| NGR | NovaGold Resources Inc | 8.575 | 8.575 | 8.575 | 100 | 0.030 | | 0.35 | |
| NGTE | LS ARK NextGen Internet Tracker ETP | 5.271 | 5.271 | 5.271 | 0 | -0.023 | | 0.43 | |
| NGU | Mundoro Capital Inc | 0.1300 | 0.1300 | 0.1300 | 2.9K | -0.0080 | | 5.80 | |
| NH4 | NICHICON CORP. | 8.800 | 8.800 | 8.800 | 2.7K | -0.150 | | 1.68 | |
| NH8 | Nihon Trim Co. Ltd | 27.80 | 27.00 | 27.80 | 1 | 1.20 | | 4.51 | |
| NHK | NHK Spring Co. Ltd | 13.70 | 13.70 | 13.70 | 1.8K | 0.00 | | 0.00 | |
| NHM | Marchex Inc | 1.420 | 1.390 | 1.420 | 1.2K | 0.080 | | 5.97 | |
| NHS | Northwest Bancshares Inc | 10.50 | 10.50 | 10.50 | 75 | 0.10 | | 0.96 | |
| NI3 | Nichirei Corporation | 10.10 | 10.10 | 10.10 | 1.6K | 0.00 | | 0.00 | |
| NI41 | TOMCO ENERGY POST CON. | 0.0005 | 0.0005 | 0.0005 | 711.5K | 0.0000 | | 0.00 | |
| NI6 | NH Foods Ltd | 35.80 | 35.80 | 35.80 | 100 | 0.20 | | 0.56 | |
| NI7 | Nippon Paint Holdings Co. Ltd | 5.600 | 5.600 | 5.600 | 28 | 0.100 | | 1.82 | |
| NI8 | Nobia AB (publ) | 0.3228 | 0.3228 | 0.3228 | 4.5K | -0.0008 | | 0.25 | |
| NI9 | Nippon Sheet Glass Company Limited | 2.600 | 2.600 | 2.600 | 2.0K | 0.020 | | 0.78 | |
| NIB | Nidec Corporation | 11.16 | 11.16 | 11.16 | 110 | -0.29 | | 2.53 | |
| NIB1 | Nidec Corporation | 2.680 | 2.680 | 2.680 | 1.0K | 0.180 | | 7.20 | |
| NIJ | Nelnet Inc | 118.0 | 118.0 | 118.0 | 50 | 1.0 | | 0.85 | |
| NISA | Nissan Motor Co. Ltd | 2.128 | 2.128 | 2.128 | 130 | -0.027 | | 1.23 | |
| NISE | NISSAN MOTOR SP. ADR/2 | 4.180 | 4.180 | 4.180 | 200 | -0.060 | | 1.42 | |
| NJ1 | New Jersey Resources Corporation | 39.00 | 39.00 | 39.00 | 90 | 0.00 | | 0.00 | |
| NJ2 | Nippon Coke & Engineering | 0.5500 | 0.5450 | 0.5450 | 0 | 0.0050 | | 0.93 | |
| NJ5 | NIPPON DENKO CO.LTD | 1.800 | 1.800 | 1.800 | 5 | 0.010 | | 0.56 | |
| NJAN | MINAEAN SP CONSTRUCTION | 0.2465 | 0.2325 | 0.2325 | 1.8K | 0.1965 | | 545.83 | |
| NJB | NIBE Industrier AB (publ) | 3.202 | 3.068 | 3.102 | 2.6K | 0.035 | | 1.14 | |
| NJB0 | NIBE INDUSTR. UNSP.ADR/1 | 3.060 | 3.060 | 3.060 | 710 | -0.020 | | 0.65 | |
| NJPA | Net 1 Ueps Technologies Inc | 3.640 | 3.640 | 3.640 | 31 | -0.020 | | 0.55 | |
| NK1A | DNO ASA | 1.310 | 1.278 | 1.310 | 15.2K | 0.038 | | 2.99 | |
| NK5A | Trilogy Metals Inc | 4.000 | 4.000 | 4.000 | 795 | 0.080 | | 2.04 | |
| NK7 | MAINFREIGHT LTD | 33.20 | 33.20 | 33.20 | 0 | -0.20 | | 0.60 | |
| NKB2 | TG Therapeutics Inc | 26.12 | 26.12 | 26.12 | 205 | 0.00 | | 0.00 | |
| NKC | Canfor Corporation | 6.550 | 6.550 | 6.550 | 520 | 0.000 | | 0.00 | |
| NKE | Nike Inc | 49.00 | 48.29 | 48.61 | 0 | -0.10 | | 0.20 | |
| NKE0 | NIKE INC. CDR(REG.S) | 6.300 | 6.300 | 6.300 | 3.1K | -0.150 | | 2.33 | |
| NKN | Nikon Corporation | 9.350 | 9.264 | 9.264 | 9 | 0.120 | | 1.31 | |
| NKT | NKT A/S | 103.3 | 103.3 | 103.3 | 5 | 0.8 | | 0.78 | |
| NLM | FRoSTA AG | 92.40 | 89.80 | 92.40 | 30 | 2.40 | | 2.67 | |
| NLV | Nippon Telegraph and Telephone | 21.00 | 20.60 | 21.00 | 0 | 0.20 | | 0.96 | |
| NM5 | NICKEL INDUSTRIES LTD. | 0.4340 | 0.4340 | 0.4340 | 3.3K | 0.0120 | | 2.84 | |
| NM9A | NOUVEAU MONDE GRAPHITE | 2.135 | 2.135 | 2.135 | 1.0K | 0.065 | | 3.14 | |
| NMB | NEWMARK GRP CL.A DL-01 | 14.60 | 14.30 | 14.50 | 12 | 0.10 | | 0.69 | |
| NMM | Newmont Corporation | 90.72 | 87.31 | 87.31 | 1.1K | -1.62 | | 1.82 | |
| NMN | MCMILLAN SHAKESPEARE LTD | 9.450 | 9.450 | 9.450 | 370 | 0.050 | | 0.53 | |
| NMR | Nova Measuring Instruments Ltd | 283.6 | 281.2 | 283.6 | 149 | 0.6 | | 0.21 | |
| NN10 | NEWMARK SECURITY LS-005 | 1.120 | 1.040 | 1.120 | 756 | 0.000 | | 0.00 | |
| NN2 | NN - Frankfurt Stock Exchang | 0.9800 | 0.9800 | 0.9800 | 2.1K | 0.0100 | | 1.03 | |
| NN6 | NANOREPRO AG | 1.500 | 1.470 | 1.490 | 2.4K | 0.015 | | 1.02 | |
| NNA | Magellan Financial Group Limited | 5.500 | 5.500 | 5.500 | 21 | 0.050 | | 0.92 | |
| NNFN | MannKind Corporation | 5.008 | 5.008 | 5.008 | 150 | 0.073 | | 1.48 | |
| NNGD | National Grid plc | 63.00 | 63.00 | 63.00 | 50 | -1.00 | | 1.56 | |
| NNGF | National Grid PLC | 13.00 | 13.00 | 13.00 | 6 | 0.00 | | 0.00 | |
| NNJ | Nanjing Panda Electronics | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| NNL | Monex Group Inc | 3.940 | 3.940 | 3.940 | 238 | 0.080 | | 2.07 | |
| NNM | Onto Innovation Inc | 138.0 | 135.0 | 138.0 | 105 | 2.0 | | 1.47 | |
| NNN1 | Tencent Holdings Ltd ADR | 66.50 | 65.50 | 65.50 | 55 | -1.50 | | 2.24 | |
| NNND | Tencent Holdings Ltd | 66.31 | 65.30 | 65.30 | 1.8K | -1.70 | | 2.54 | |
| NNR | Nishi-Nippon Railroad Co. Ltd | 15.10 | 15.10 | 15.10 | 25 | 0.20 | | 1.34 | |
| NNW | Naspers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NNZA | NAMPAK LTD RC-05 | 27.20 | 27.20 | 27.20 | 0 | -0.20 | | 0.73 | |
| NO3 | Noodles & Company | 0.5250 | 0.5250 | 0.5250 | 125 | -0.0250 | | 4.55 | |
| NO4 | Noritake Co. Limited | 30.20 | 30.00 | 30.00 | 11 | 0.20 | | 0.67 | |
| NO8 | NOV Inc | 13.24 | 13.24 | 13.24 | 177 | -0.09 | | 0.64 | |
| NO9 | IDENIX PHARM | 1.075 | 1.075 | 1.075 | 115 | 0.000 | | 0.00 | |
| NOA3 | Nokia Corporation | 5.562 | 5.516 | 5.524 | 13.1K | 0.018 | | 0.33 | |
| NOAA | Nokia Corporation | 5.600 | 5.400 | 5.600 | 251 | 0.200 | | 3.70 | |
| NOEJ | Norma Group AG NA O.N. | 14.46 | 14.34 | 14.46 | 695 | 0.18 | | 1.26 | |
| NOGN | EMPIRE METALS LTD. | 0.4220 | 0.4220 | 0.4220 | 2.0K | -0.0040 | | 0.94 | |
| NOH1 | Norsk Hydro ASA | 6.592 | 6.508 | 6.552 | 5.0K | 0.072 | | 1.11 | |
| NOHA | Norsk Hydro ASA | 6.400 | 6.400 | 6.400 | 135 | 0.000 | | 0.00 | |
| NOTA | Novartis AG | 117.5 | 113.5 | 117.5 | 30 | 4.0 | | 3.52 | |
| NOU | NiSource Inc | 35.20 | 34.80 | 35.20 | 1 | 0.00 | | 0.00 | |
| NOV | Novo Nordisk A/S | 45.02 | 42.82 | 43.90 | 79.9K | 2.97 | | 7.26 | |
| NOVA | Novo Nordisk A/S | 45.15 | 43.10 | 44.20 | 22.2K | 3.55 | | 8.73 | |
| NP5 | NEWRON PHARMACEUT. EO-20 | 25.80 | 24.25 | 25.60 | 1.0K | 1.25 | | 5.13 | |
| NP7 | Nippon Kayaku Co. Ltd | 9.050 | 9.050 | 9.050 | 254 | 0.200 | | 2.26 | |
| NP8 | VAESTRA HAMNEN CO.FIN. | 2.900 | 2.780 | 2.900 | 0 | 0.060 | | 2.11 | |
| NPA | PRI EKOPARK SA ZY -10 | 1.270 | 1.270 | 1.270 | 0 | 0.000 | | 0.00 | |
| NPAU | BetterLife Pharma Inc | 0.0240 | 0.0240 | 0.0240 | 5.0K | 0.0000 | | 0.00 | |
| NPG | Nippon Electric Glass Co. Ltd | 33.40 | 33.40 | 33.40 | 1.3K | 0.60 | | 1.83 | |
| NPS | Nippon Steel Corporation | 3.422 | 3.284 | 3.300 | 3.6K | 0.058 | | 1.79 | |
| NPSA | NIPPON STEEL SP.ADR 033 | 2.960 | 2.960 | 2.960 | 2.0K | 0.020 | | 0.68 | |
| NPV | Nippon Carbon Co. Ltd | 23.80 | 23.80 | 23.80 | 166 | 0.00 | | 0.00 | |
| NPW1 | Smith & Nephew plc | 14.16 | 14.16 | 14.16 | 80 | 0.07 | | 0.46 | |
| NPWA | Smith & Nephew plc | 28.40 | 28.40 | 28.40 | 300 | 0.20 | | 0.71 | |
| NPX | NIPPON SANSO HOLDINGS | 25.66 | 25.56 | 25.66 | 150 | 0.30 | | 1.18 | |
| NQ9 | Nexity SA | 8.625 | 8.625 | 8.625 | 175 | -0.200 | | 2.27 | |
| NQA | NOTE AB SK-50 | 16.18 | 16.18 | 16.18 | 90 | 0.00 | | 0.00 | |
| NQG | Monolithic Power Systems Inc | 795.6 | 795.6 | 795.6 | 3 | -25.0 | | 3.05 | |
| NQL | BIDVEST SP.ADR/2 RC-05 | 23.00 | 23.00 | 23.00 | 5 | -0.40 | | 1.71 | |
| NQL1 | The Bidvest Group Limited | 11.70 | 11.60 | 11.70 | 82 | 0.10 | | 0.86 | |
| NQSE | iShares NASDAQ 100 UCITS ETF | 15.02 | 14.95 | 15.02 | 0 | 0.13 | | 0.89 | |
| NR1A | NATL RESH CORP. DL-001 | 15.60 | 15.60 | 15.60 | 0 | 0.10 | | 0.65 | |
| NR7 | Nomura Research Institute Ltd | 32.60 | 32.60 | 32.60 | 1.2K | 0.20 | | 0.62 | |
| NR8 | NRJ GROUP S.A. EO -01 | 7.980 | 7.980 | 7.980 | 20 | 0.020 | | 0.25 | |
| NRA | NRG Energy Inc | 131.4 | 128.5 | 128.5 | 28 | -0.8 | | 0.62 | |
| NRB | Hope Bancorp Inc | 9.550 | 9.550 | 9.550 | 200 | -0.050 | | 0.52 | |
| NRC | Neuronetics Inc | 1.268 | 1.250 | 1.250 | 0 | 0.096 | | 8.32 | |
| NRE | Nokian Renkaat Oyj | 9.055 | 9.055 | 9.055 | 600 | -0.020 | | 0.22 | |
| NRI | NORTHRIM BA. DL-01 | 22.80 | 22.80 | 22.80 | 350 | 0.00 | | 0.00 | |
| NRM | Insurance Australia Group Limited | 4.520 | 4.520 | 4.520 | 10 | 0.100 | | 2.26 | |
| NRM0 | Insurance Australia Group Ltd.3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NRN | Xcel Energy Inc | 62.25 | 62.25 | 62.25 | 15 | 0.66 | | 1.07 | |
| NRSA | NTG Nordic Transport Group A/S | 25.35 | 24.80 | 25.15 | 1 | 0.55 | | 2.24 | |
| NRV | NICHOLS PLC LS-10 | 10.50 | 10.30 | 10.50 | 49 | -0.10 | | 0.94 | |
| NS1 | Napco Security Technologies Inc | 35.63 | 35.63 | 35.63 | 500 | -0.69 | | 1.90 | |
| NS4E | Invesco Markets plc - Invesco JPX-Nikkei | 38.35 | 38.35 | 38.35 | 0 | 0.24 | | 0.63 | |
| NS7 | Northern Star Resources Limited | 15.16 | 15.04 | 15.04 | 350 | -0.19 | | 1.26 | |
| NS9B | NetSol Technologies Inc | 2.560 | 2.520 | 2.520 | 100 | -0.060 | | 2.33 | |
| NSC | Nissan Chemical Corporation | 29.80 | 29.80 | 29.80 | 50 | 0.40 | | 1.36 | |
| NSE | Nomura Holdings Inc | 6.990 | 6.970 | 6.990 | 1.0K | 0.116 | | 1.69 | |
| NSEA | Nomura Holdings Inc | 6.850 | 6.850 | 6.850 | 3.6K | 0.050 | | 0.74 | |
| NSGB | Net Insight AB (publ) | 0.3410 | 0.3410 | 0.3410 | 129 | -0.0230 | | 6.32 | |
| NSK | NSK Ltd | 5.250 | 5.250 | 5.250 | 200 | 0.000 | | 0.00 | |
| NSY | NICE Ltd | 91.50 | 91.50 | 91.50 | 5 | 2.00 | | 2.23 | |
| NSZ | NetScout Systems Inc | 23.44 | 23.44 | 23.44 | 100 | -0.30 | | 1.26 | |
| NT4 | Northern Trust Corporation | 118.0 | 118.0 | 118.0 | 20 | -2.0 | | 1.67 | |
| NT7 | NEXT BIOMETRICS GROUP NK1 | 0.1010 | 0.1010 | 0.1010 | 1.4K | 0.0000 | | 0.00 | |
| NTA | NetApp Inc | 92.68 | 92.68 | 92.68 | 140 | -1.77 | | 1.87 | |
| NTG | Nabaltec AG | 12.10 | 12.05 | 12.05 | 51 | -0.05 | | 0.41 | |
| NTH | Northrop Grumman Corporation | 495.3 | 493.4 | 493.4 | 2 | 2.7 | | 0.55 | |
| NTK1 | NETSCIENTIFIC PLC LS-05 | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 | | 0.00 | |
| NTN | NTN Corporation | 1.890 | 1.880 | 1.890 | 1.0K | 0.030 | | 1.61 | |
| NTO | Nintendo Co. Ltd | 57.88 | 56.50 | 56.96 | 1.3K | 0.00 | | 0.00 | |
| NTOA | Nintendo Co. Ltd | 14.70 | 14.00 | 14.40 | 146 | 0.00 | | 0.00 | |
| NTT | Nippon Telegraph and Telephone | 0.8384 | 0.8300 | 0.8300 | 10.8K | -0.0182 | | 2.15 | |
| NTZA | NATUZZI S.P.A. ADR/5 EO 1 | 1.910 | 1.910 | 1.910 | 44 | -0.020 | | 1.04 | |
| NU0 | COPPERCORP RESOURCES INC. | 0.0400 | 0.0400 | 0.0400 | 27.0K | 0.0000 | | 0.00 | |
| NU42 | Ribbon Communications Inc | 2.460 | 2.440 | 2.460 | 60 | 0.000 | | 0.00 | |
| NUB | NuEnergy Gas Limited | 0.0140 | 0.0140 | 0.0140 | 10.0K | 0.0000 | | 0.00 | |
| NUC | Nucletron Electronic Aktiengesellschaft | 7.600 | 7.600 | 7.600 | 0 | 0.000 | | 0.00 | |
| NUF | Nufarm Limited | 1.250 | 1.250 | 1.250 | 1 | 0.000 | | 0.00 | |
| NUKL | VanEck Uranium and Nuclear Technologies | 47.47 | 47.06 | 47.47 | 0 | 0.28 | | 0.59 | |
| NUN | Northern Minerals Limited | 0.0154 | 0.0152 | 0.0154 | 105.0K | -0.0006 | | 3.75 | |
| NUO | Nucor Corp | 137.9 | 137.9 | 137.9 | 65 | 3.4 | | 2.56 | |
| NUR | ELLOMAY CAPITAL LTD. | 18.00 | 18.00 | 18.00 | 6 | -1.20 | | 6.25 | |
| NUS | Nu Skin Enterprises Inc | 8.500 | 8.500 | 8.500 | 460 | -0.200 | | 2.30 | |
| NV3P | NANOVIRICIDES NEW DL-01 | 0.9800 | 0.9800 | 0.9800 | 1.0K | 0.0000 | | 0.00 | |
| NVA3 | PTT Public Company Limited | 0.8550 | 0.8550 | 0.8550 | 16 | -0.0350 | | 3.93 | |
| NVAA | Advanced Info Service Public | 8.350 | 8.350 | 8.350 | 3 | 0.000 | | 0.00 | |
| NVAC | Banpu PCL | 0.1250 | 0.1230 | 0.1250 | 27.2K | 0.0030 | | 2.46 | |
| NVAH | Land and Houses Public Company Limited | 0.0950 | 0.0710 | 0.0950 | 23.8K | 0.0015 | | 1.60 | |
| NVAI | Loxley Public Company Limited | 0.0325 | 0.0325 | 0.0325 | 1.5K | -0.0005 | | 1.52 | |
| NVAK | Thanachart Capital Public | 1.540 | 1.540 | 1.540 | 26 | -0.020 | | 1.28 | |
| NVAL | PTT Exploration and Production Public | 3.100 | 2.960 | 3.100 | 851 | 0.160 | | 5.44 | |
| NVAP | Thai Union Group Public Company Limited | 0.3360 | 0.3360 | 0.3360 | 12.6K | 0.0020 | | 0.60 | |
| NVAU | Bank of Ayudhya Public Company Limited | 0.6650 | 0.6650 | 0.6650 | 3.0K | 0.0000 | | 0.00 | |
| NVAV | Charoen Pokphand Foods Public | 0.5750 | 0.5750 | 0.5750 | 121 | 0.0050 | | 0.88 | |
| NVAW | Delta Electronics (Thailand) Public | 4.580 | 4.580 | 4.580 | 800 | -0.470 | | 9.31 | |
| NVAX | Hana Microelectronics Public | 0.4440 | 0.4280 | 0.4440 | 73 | 0.0140 | | 3.26 | |
| NVD | NVIDIA Corporation | 160.3 | 154.7 | 160.3 | 13.2K | 4.4 | | 2.80 | |
| NVD0 | Nvidia Corporation Unsponsored | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVDG | NVIDIA CORP. CDR REG.S | 25.80 | 25.20 | 25.80 | 13 | -0.10 | | 0.39 | |
| NVE | NVR Inc | 6,300 | 6,050 | 6,100 | 2 | -100 | | 1.61 | |
| NVG | NuVista Energy Ltd | 10.90 | 10.90 | 10.90 | 1.8K | 0.00 | | 0.00 | |
| NVJ | UMICORE S.A UNSP.ADR 1/4 | 4.240 | 4.240 | 4.240 | 5.0K | 0.100 | | 2.42 | |
| NVJP | Umicore SA | 17.84 | 17.64 | 17.78 | 3.1K | 0.48 | | 2.77 | |
| NVK | NVE Corporation | 54.50 | 53.50 | 53.50 | 100 | -1.50 | | 2.73 | |
| NVM | Novem Group S.A. | 2.910 | 2.680 | 2.910 | 1.1K | 0.270 | | 10.23 | |
| NVP5 | Tipco Asphalt Public Company Limited | 0.3560 | 0.3560 | 0.3560 | 92 | 0.0020 | | 0.56 | |
| NVP6 | TPI Polene Public Company Limited | 0.0175 | 0.0175 | 0.0175 | 50.0K | 0.0005 | | 2.94 | |
| NVPA | KCE EL. PCL -NVDR- BA 05 | 0.5050 | 0.5050 | 0.5050 | 5.9K | -0.0150 | | 2.88 | |
| NVPB | Krung Thai Bank Public Company Limited | 0.6300 | 0.6200 | 0.6300 | 943 | 0.0100 | | 1.61 | |
| NVPF | IRPC PCL -NVDR- BA 1 | 0.0235 | 0.0235 | 0.0235 | 30.0K | -0.0005 | | 2.08 | |
| NVPJ | TMBThanachart Bank Public | 0.0535 | 0.0535 | 0.0535 | 80.2K | 0.0005 | | 0.94 | |
| NVQ | Novabase S.G.P.S. S.A | 8.900 | 8.600 | 8.900 | 11 | 0.200 | | 2.30 | |
| NVRA | URU METALS LTD | 0.0755 | 0.0580 | 0.0580 | 25 | -0.0040 | | 6.45 | |
| NVV1 | Novavax Inc | 5.869 | 5.763 | 5.766 | 4.2K | -0.132 | | 2.24 | |
| NW1 | HODL SPAC EUROPE AB | 0.0585 | 0.0585 | 0.0585 | 700 | 0.0230 | | 64.79 | |
| NW7 | NORTHWEST PIPE CO. DL-01 | 54.50 | 54.50 | 54.50 | 50 | 0.00 | | 0.00 | |
| NWC | Norwegian Air Shuttle ASA | 1.459 | 1.419 | 1.451 | 1.2K | 0.012 | | 0.83 | |
| NWDA | NEW WORLD DEV.CO.(B.L.) | 0.7950 | 0.7950 | 0.7950 | 250 | -0.0050 | | 0.63 | |
| NWJ | Eversource Energy | 55.50 | 55.50 | 55.50 | 900 | -1.50 | | 2.63 | |
| NWL | Newell Brands Inc | 3.149 | 3.149 | 3.149 | 105 | 0.002 | | 0.06 | |
| NWM | New World Department Store China Limited | 0.0240 | 0.0240 | 0.0240 | 0 | -0.0005 | | 2.04 | |
| NWP | Newpark Resources Inc | 10.40 | 10.40 | 10.40 | 2.6K | 0.00 | | 0.00 | |
| NWQ | Best Pacific International | 0.3600 | 0.3520 | 0.3600 | 2 | 0.0080 | | 2.27 | |
| NWS | NWS Holdings Limited | 0.8050 | 0.8050 | 0.8050 | 146 | 0.0000 | | 0.00 | |
| NWT | Wells Fargo & Company | 80.26 | 79.66 | 80.26 | 0 | 1.18 | | 1.49 | |
| NWV | AuQ Gold Mining Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWW | MONGOLIA ENERG. HD-02 | 0.0690 | 0.0690 | 0.0690 | 12 | -0.0045 | | 6.12 | |
| NWX | Nordwest Handel AG | 19.00 | 18.00 | 18.20 | 1.0K | 0.50 | | 2.82 | |
| NWZA | NorthWestern Corporation | 53.50 | 53.50 | 53.50 | 86 | 0.50 | | 0.94 | |
| NX5 | NEXE INNOVATIONS INC. | 0.0746 | 0.0746 | 0.0746 | 16.6K | 0.0042 | | 5.97 | |
| NXG | NEXT plc | 156.0 | 156.0 | 156.0 | 1 | 0.0 | | 0.00 | |
| NXOA | Nicox S.A | 0.2850 | 0.2430 | 0.2430 | 5.2K | 0.0055 | | 2.32 | |
| NXR | NEXR TECHN.SE INH O.N. | 0.0030 | 0.0025 | 0.0030 | 360 | 0.0005 | | 20.00 | |
| NXS | Nexans S.A | 124.7 | 124.7 | 124.7 | 100 | 2.2 | | 1.80 | |
| NXS0 | NEXANS ADR EO 1 | 61.50 | 61.50 | 61.50 | 30 | 1.00 | | 1.65 | |
| NXZ | Nexstar Media Group Inc | 168.7 | 168.7 | 168.7 | 55 | -3.2 | | 1.83 | |
| NY41 | Clearway Energy Inc | 28.27 | 28.27 | 28.27 | 1 | 0.52 | | 1.87 | |
| NY4B | CLEARWAY ENERGY A NDL-01 | 26.60 | 26.60 | 26.60 | 10 | 0.40 | | 1.53 | |
| NY7 | Molson Coors Brewing Co Class B | 39.57 | 39.00 | 39.57 | 950 | -0.85 | | 2.10 | |
| NY70 | MOLSON COORS BEVERAGE A | 42.20 | 42.00 | 42.20 | 11 | 0.00 | | 0.00 | |
| NYA1 | CORERO NETWORK SEC.LS-01 | 0.0865 | 0.0865 | 0.0865 | 1.2K | 0.0000 | | 0.00 | |
| NYJ | IRONVELD PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 29 | 0.0000 | | 0.00 | |
| NYK | NIPPON YUSEN K.K.SP.DR1/5 | 5.250 | 5.250 | 5.250 | 4 | 0.050 | | 0.96 | |
| NYKA | Nippon Yusen Kabushiki Kaisha | 26.68 | 26.68 | 26.68 | 45 | 0.49 | | 1.87 | |
| NYP | M.P. EVANS GROUP LS-10 | 14.30 | 13.50 | 14.30 | 1 | 0.20 | | 1.42 | |
| NYT | The New York Times Company | 59.60 | 59.60 | 59.60 | 479 | -0.56 | | 0.93 | |
| NYVC | CH. Karnchang Public Company Limited | 0.2980 | 0.2980 | 0.2980 | 36 | 0.0040 | | 1.36 | |
| NYVF | Italian-Thai Development Public | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| NYVL | Supalai Public Company Limited | 0.4500 | 0.4500 | 0.4500 | 12.1K | -0.0020 | | 0.44 | |
| NYVQ | Airports of Thailand Public | 1.460 | 1.450 | 1.460 | 59 | 0.030 | | 2.10 | |
| NYVU | Thoresen Thai Agencies Public | 0.1050 | 0.1000 | 0.1050 | 50.5K | 0.0060 | | 6.06 | |
| NYY | NWF GROUP PLC LS-25 | 1.430 | 1.410 | 1.410 | 3.8K | -0.020 | | 1.40 | |
| NYZ | NOVACYT EO-0667 | 0.4255 | 0.3915 | 0.3915 | 742 | -0.0140 | | 3.45 | |
| NZB | NCC Group plc | 1.610 | 1.570 | 1.570 | 699 | -0.030 | | 1.88 | |
| NZCA | Provexis plc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NZE | Zeon Corporation | 9.600 | 9.600 | 9.600 | 479 | 0.050 | | 0.52 | |
| NZM | NOVOZYMES A/S SPONS.ADR 1 | 52.50 | 52.50 | 52.50 | 11 | -0.50 | | 0.94 | |
| NZM2 | Novozymes A/S | 54.52 | 53.40 | 53.90 | 83 | 0.52 | | 0.97 | |
| NZT | Spark New Zealand Ltd | 1.100 | 1.100 | 1.100 | 6.0K | -0.020 | | 1.79 | |
| NZTA | Spark New Zealand Ltd | 5.400 | 5.400 | 5.400 | 10 | -0.300 | | 5.26 | |