FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

05 Nov 2025

LAST: 1,282	CHANGE: 11.40	OPEN: 1,265	HIGH: 1,283	ASK: 0	VOLUME: 0
LAST: 1,282	CHG(%): 0.90	PREV: 1,271	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,265	1,283	1,264	1,282	0
04 Nov 25	1,273	1,285	1,271	1,271	0
31 Oct 25	1,292	1,294	1,282	1,287	37
30 Oct 25	1,287	1,292	1,281	1,281	0
29 Oct 25	1,287	1,289	1,282	1,285	0
28 Oct 25	1,269	1,281	1,269	1,281	116
27 Oct 25	1,265	1,272	1,264	1,272	17
24 Oct 25	1,244	1,252	1,243	1,252	13
22 Oct 25	1,241	1,244	1,218	1,221	0
21 Oct 25	1,238	1,242	1,238	1,241	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282