FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

07 Oct 2026

LAST: 1,598	CHANGE: 2.40	OPEN: 1,598	HIGH: 1,601	ASK: 0	VOLUME: 38
LAST: 1,598	CHG(%): 0.15	PREV: 1,596	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,598	1,601	1,592	1,598	38
06 Oct 26	1,594	1,599	1,592	1,596	32
05 Oct 26	1,581	1,591	1,576	1,591	16
02 Oct 26	1,562	1,579	1,562	1,571	0
01 Oct 26	1,563	1,563	1,547	1,562	0
30 Sep 26	1,536	1,550	1,533	1,546	10
29 Sep 26	1,527	1,540	1,527	1,538	10
28 Sep 26	1,533	1,538	1,527	1,533	10
25 Sep 26	1,544	1,547	1,536	1,546	0
24 Sep 26	1,531	1,539	1,523	1,537	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598