FRA, SXRV End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

18 Aug 2026

LAST: 1,464	CHANGE: 24.00	OPEN: 1,477	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 1.61	PREV: 1,488	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,477	1,478	1,462	1,464	0
17 Aug 26	1,497	1,497	1,488	1,488	0
14 Aug 26	1,496	1,499	1,485	1,488	79
13 Aug 26	1,484	1,501	1,481	1,501	0
12 Aug 26	1,475	1,484	1,475	1,484	0
07 Aug 26	1,468	1,475	1,468	1,472	9
06 Aug 26	1,465	1,471	1,456	1,465	0
05 Aug 26	1,486	1,486	1,473	1,473	5
04 Aug 26	1,445	1,484	1,442	1,484	106
03 Aug 26	1,420	1,435	1,409	1,435	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464