EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCB: Séché Environnement SA

09 Feb 2026
LAST:

57.40

CHANGE:
 1.40		OPEN:
57.40		HIGH:
57.40		ASK:
0.00		VOLUME:
2
CHG(%):
2.50		PREV:
56.00		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2657.4057.4057.4057.402
06 Feb 2656.0056.0056.0056.002
05 Feb 2657.9057.9057.9057.902
04 Feb 2660.9060.9060.9060.902
03 Feb 2665.0065.0065.0065.002
02 Feb 2668.0068.0068.0068.002
30 Jan 2680.2080.2080.2080.202
29 Jan 2680.2080.2080.0080.002
28 Jan 2679.0079.0079.0079.00117
27 Jan 2677.4077.4077.4077.40117

PROFILE

Name:Séché Environnement SA
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Industry:Waste Management
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com
ISIN:FR0000039109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Price to Sales:0.44 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.20 
Revenue:1.263B 
EBITDA:240.25M 
Shares:7.81M 
Market Cap:448.03M 

TECHNICAL INDICATORS

MA5:59.443.6%
MA10:68.1818.8%
MA20:72.3226.0%
MA50:71.2924.2%
MA100:71.4324.4%
MA200:83.8946.1%
STO9:5.79 
STO14:5.79 
RSI14:23.15 
WPR14:-94.21 
MTM14:-19.20
ROC14:-0.25 
ATR:2.33 
Week High:68.0018.5%
Week Low:56.002.5%
Month High:80.2039.7%
Month Low:56.0046.1%
Year High:105.8484.4%
Year Low:56.002.5%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.20
08 Jul 2024$1.20
07 Jul 2023$1.10
08 Jul 2022$1.00
08 Jul 2021$0.95
08 Jul 2020$0.95
03 Jul 2019$0.95
03 Jul 2018$0.95
03 Jul 2017$0.95
13 Jun 2016$0.95