FRA, SCB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 102.2	CHANGE: 1.40	OPEN: 102.4	HIGH: 102.4	ASK: 0.0	VOLUME: 49
LAST: 102.2	CHG(%): 1.39	PREV: 100.8	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	102.4	102.4	102.2	102.2	49
18 Aug 25	101.0	101.0	100.8	100.8	31
15 Aug 25	100.4	100.4	100.4	100.4	500
14 Aug 25	99.4	100.0	99.4	100.0	500
13 Aug 25	99.0	99.0	99.0	99.0	500
12 Aug 25	100.0	100.0	100.0	100.0	500
11 Aug 25	102.0	102.0	102.0	102.0	500
08 Aug 25	102.6	102.6	102.6	102.6	500
07 Aug 25	103.5	105.8	103.5	105.2	0
06 Aug 25	102.4	102.4	102.4	102.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2