EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRC: YOJEE LTD

07 Nov 2025
LAST:

0.1890

CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
6.44		PREV:
0.2020		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18900.18900.18900.18901.4K
06 Nov 250.20200.20200.20200.20201.4K
05 Nov 250.20000.20000.20000.20001.4K
04 Nov 250.21600.21600.21600.21601.4K
03 Nov 250.22400.22400.22400.22401.4K
31 Oct 250.21800.21800.21800.21801.4K
30 Oct 250.21800.21800.21800.21801.4K
29 Oct 250.22000.22000.22000.22001.4K
28 Oct 250.21600.21600.21600.21601.4K
27 Oct 250.21800.21800.21800.21801.4K

COMPANY PROFILE

Name:YOJEE LTD
About:Yojee Limited, together with its subsidiaries, provides software solutions in the Asia Pacific region. The company enables third-party logistics providers to assign loads, manage shipments, and track contracted road carriers' vehicles and drivers in real-time. It also provides software subscription and related services, including SaaS software set-up services, software customization, and usage charges. It serves third-party logistics providers and early-regional transport management technology adopters. Yojee Limited was founded in 2016 and is based in Perth, Australia.
Sector:Technology
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://yojee.com
ISIN:AU000000YOJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:138.09 
Price to Book:16.00 
Operating Margin:-16.78 
Return on Assets:-0.69 
Return on Equity:-1.41 
Revenue:328.2K 
EBITDA:195.8K 
Shares:351.68M 
Market Cap:66.47M 

TECHNICAL INDICATORS

MA5:0.219.1%
MA10:0.2112.2%
MA20:0.2218.0%
MA50:0.2324.1%
MA100:0.2322.5%
MA200:0.1714.1%
RSI14:28.92 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.2218.5%
Week Low:0.190.0%
Month High:0.2849.2%
Month Low:0.1914.1%
Year High:0.2954.5%
Year Low:0.04410.8%
Volatility:31.81 

RECENT SPLITS

Date Ratio
02 Feb 20241-15