FRA, SNW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 85.20	CHANGE: 1.29	OPEN: 86.18	HIGH: 86.42	ASK: 0.00	VOLUME: 1.5K
LAST: 85.20	CHG(%): 1.49	PREV: 86.49	LOW: 85.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	86.18	86.42	85.20	85.20	1.5K
27 Aug 25	86.80	86.97	86.43	86.49	997
26 Aug 25	86.00	86.90	85.83	86.29	1.6K
25 Aug 25	87.65	87.65	86.41	86.41	2K
22 Aug 25	87.03	88.02	87.03	87.05	83
21 Aug 25	86.80	87.44	86.65	87.44	371
20 Aug 25	86.39	87.43	86.39	87.43	498
19 Aug 25	85.50	86.82	85.47	86.64	2.9K
18 Aug 25	84.60	85.46	84.60	85.46	495
15 Aug 25	84.40	85.09	84.40	85.01	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.20