FRA, 1IC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3640	CHANGE: 0.02	OPEN: 0.3490	HIGH: 0.3640	ASK: 0.0000	VOLUME: 43K
LAST: 0.3640	CHG(%): 5.81	PREV: 0.3440	LOW: 0.3490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3490	0.3640	0.3490	0.3640	43K
12 Aug 25	0.3380	0.3440	0.3380	0.3440	1.5K
11 Aug 25	0.3400	0.3680	0.3360	0.3360	1.5K
08 Aug 25	0.3340	0.3360	0.3340	0.3360	6K
07 Aug 25	0.3390	0.3390	0.3390	0.3390	0
06 Aug 25	0.3510	0.3510	0.3490	0.3490	0
05 Aug 25	0.3770	0.3770	0.3760	0.3760	0
04 Aug 25	0.4200	0.4200	0.4080	0.4080	0
01 Aug 25	0.4080	0.4200	0.4080	0.4090	0
31 Jul 25	0.4080	0.4210	0.4080	0.4210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640