EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IC: Impact Coatings AB (publ)

05 Oct 2026
LAST:

0.2290

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHG(%):
9.13		PREV:
0.2520		LOW:
0.2290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.25500.25500.22900.22900
02 Oct 260.25200.25200.25200.25200
01 Oct 260.24600.24600.24600.24600
30 Sep 260.25400.25400.25400.25400
29 Sep 260.25400.25400.25400.25400
28 Sep 260.27000.27000.27000.27000
25 Sep 260.26800.26800.26800.26800
24 Sep 260.28500.28500.28500.28500
23 Sep 260.28400.28400.28400.28400
22 Sep 260.27600.27600.27600.27600

PROFILE

Name:Impact Coatings AB (publ)
About:Impact Coatings AB (publ) provides coating solutions using PVD technology in Sweden, China, the United States, South Korea, and Germany. The company offers INLINECOATER PVD coating systems; and electrolyzers and fuel cell coatings. It also provides provides coating, support, maintenance, and consumables and spare parts services. The company's products are use in electrolyzers, fuel cells, radomes, waveguide antennas, and decorative applications. Impact Coatings AB (publ) was incorporated in 1997 and is headquartered in Linköping, Sweden.
Address:Cobolgatan 5, Linköping, Sweden, 583 30
Website:https://impactcoatings.com
ISIN:SE0001279142
LEI:549300FYU5MJQU32ZU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.02 
Price to Sales:0.58 
Price to Book:0.15 
Profit Margin:-0.84 
Operating Margin:-0.95 
Return on Assets:-0.13 
Return on Equity:-0.28 
Revenue:47.3M 
Shares:87.49M 
Market Cap:20.03M 

TECHNICAL INDICATORS

MA5:0.257.9%
MA10:0.2614.3%
MA20:0.2612.4%
MA50:0.2615.0%
MA100:0.3030.8%
MA200:0.224.5%
RSI14:41.51
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2717.9%
Week Low:0.230.0%
Month High:0.3133.6%
Month Low:0.214.5%
Year High:0.4389.5%
Year Low:0.10129.0%
Volatility:35.26