EODData

FRA, 1U3: Bic Camera Inc

30 Dec 2025
LAST:

8.950

CHANGE:
 0.10
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
28
CHG(%):
1.10
PREV:
9.050
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.9508.9508.9508.95028
29 Dec 259.0509.0509.0509.05028
23 Dec 258.9008.9008.9008.90028
22 Dec 258.7008.7008.7008.70028
19 Dec 258.8008.8008.8008.80028
18 Dec 258.8008.8008.8008.80028
17 Dec 258.7508.7508.7508.75028
16 Dec 258.8008.8008.8008.80028
15 Dec 258.7008.7008.7008.70028
12 Dec 258.5008.5008.5008.50028

PROFILE

Name:Bic Camera Inc
About:Bic Camera Inc., together with its subsidiaries, engages in the manufacture and sale of audiovisual products in Japan. It offers cameras, televisions, recorders/video cameras, audio, refrigerators, washing machines, cooking appliances, seasonal appliances, and hairdressing appliances; and home appliances, personal computers, and computer peripherals, as well as information and communication equipment products, such as mobile phones, games, watches, used computers, sporting goods, toys, glasses/contacts. The company also sale equipment, glasses, contact lenses, alcohol, food and beverages, medicines, daily necessities, and other products; plans, develops, and operates web services; manufactures and sells beddings; sells and purchases computers and digital devices; sells food and alcoholic beverages; manufactures and sells drinking water; operates mobile phone sales agency; and provides data processing services and its contracting. In addition, it is involved in advertising agency, real estate and management, and golf course operation; general cargo transportation/warehousing; joint financial; and cable television and BS digital broadcasting businesses. The company sells its products through a network of stores, as well as online. Bic Camera Inc. was founded in 1978 and is headquartered in Tokyo, Japan.
Address:3-23 Takada 3-chome, Tokyo, Japan
Website:https://www.biccamera.com
ISIN:JP3800390001
LEI:353800MQU1LJXY6N8N97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.18 
PEG Ratio:0.14 
Price to Sales:0.00 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:24.00 
Revenue:5.299B 
EBITDA:236.68M 
Shares:171.22M 
Market Cap:1.532B 

TECHNICAL INDICATORS

MA5:8.880.8%
MA10:8.801.8%
MA20:8.643.6%
MA50:8.623.8%
MA100:8.940.1%
MA200:9.091.6%
STO9:71.43
STO14:83.33 
RSI14:69.23 
WPR14:-16.67 
MTM14:0.40
ROC14:0.05 
ATR:0.09 
Week High:9.051.1%
Week Low:8.900.6%
Month High:9.051.1%
Month Low:8.401.6%
Year High:10.5718.1%
Year Low:8.357.2%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.13
27 Feb 2025$0.10
29 Aug 2024$0.14
28 Feb 2024$0.05
30 Aug 2023$0.06
27 Feb 2023$0.03
30 Aug 2022$0.06
25 Feb 2022$0.03
30 Aug 2021$0.06
25 Feb 2021$0.03