EODData

FRA, 1U3: Bic Camera Inc

10 Nov 2025
LAST:

8.650

CHANGE:
 0.05
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
29
CHG(%):
0.58
PREV:
8.600
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.6508.6508.6508.65029
07 Nov 258.6008.6008.6008.60029
06 Nov 258.5008.5008.5008.50029
05 Nov 258.6008.6008.6008.60029
04 Nov 258.5508.5508.5508.55029
03 Nov 258.5508.5508.5508.55029
31 Oct 258.5508.5508.5508.55029
30 Oct 258.5008.5008.5008.50029
29 Oct 258.5008.5008.5008.50029
28 Oct 258.7508.7508.7508.75029

COMPANY PROFILE

Name:Bic Camera Inc
About:Bic Camera Inc., together with its subsidiaries, engages in the manufacture and sale of audiovisual products in Japan. It offers cameras, televisions, recorders/video cameras, audio, refrigerators, washing machines, cooking appliances, seasonal appliances, and hairdressing appliances; and home appliances, personal computers, and computer peripherals, as well as information and communication equipment products, such as mobile phones, games, watches, used computers, sporting goods, toys, glasses/contacts. The company also sale equipment, glasses, contact lenses, alcohol, food and beverages, medicines, daily necessities, and other products; plans, develops, and operates web services; manufactures and sells beddings; sells and purchases computers and digital devices; sells food and alcoholic beverages; manufactures and sells drinking water; operates mobile phone sales agency; and provides data processing services and its contracting. In addition, it is involved in advertising agency, real estate and management, and golf course operation; general cargo transportation/warehousing; joint financial; and cable television and BS digital broadcasting businesses. The company sells its products through a network of stores, as well as online. Bic Camera Inc. was founded in 1978 and is headquartered in Tokyo, Japan.
Address:3-23 Takada 3-chome, Tokyo, Japan
Website:https://www.biccamera.com
ISIN:JP3800390001
LEI:353800MQU1LJXY6N8N97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.13 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:24.00 
Revenue:5.488B 
EBITDA:216.33M 
Shares:171.22M 
Market Cap:1.481B 

TECHNICAL INDICATORS

MA5:8.580.8%
MA10:8.580.9%
MA20:8.690.4%
MA50:9.034.4%
MA100:9.196.2%
MA200:9.337.9%
STO9:100.00 
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.09 
Week High:8.650.0%
Week Low:8.501.8%
Month High:9.105.2%
Month Low:8.507.9%
Year High:11.1028.3%
Year Low:8.491.8%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.13
27 Feb 2025$0.10
29 Aug 2024$0.14
28 Feb 2024$0.05
30 Aug 2023$0.06
27 Feb 2023$0.03
30 Aug 2022$0.06
25 Feb 2022$0.03
30 Aug 2021$0.06
25 Feb 2021$0.03