EODData

FRA, 13M: Main Street Capital Corporation

10 Apr 2026
LAST:

45.50

CHANGE:
 1.00
OPEN:
45.80
HIGH:
45.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.15
PREV:
46.50
LOW:
45.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2645.8045.8045.5045.500
09 Apr 2646.5046.5046.5046.500
07 Apr 2646.4847.0946.4847.0965
02 Apr 2644.6345.4544.5245.450
01 Apr 2645.9446.4245.1345.130
31 Mar 2645.3745.5845.3745.580
30 Mar 2644.8745.5644.8745.560
27 Mar 2646.0746.0745.2445.240
26 Mar 2646.9747.0846.9347.08512
25 Mar 2647.5747.5747.4447.441

PROFILE

Name:Main Street Capital Corporation
About:Main Street Capital Corporation is a business development company specializing in long- term equity and debt investments in small and lower middle market companies. The firm focuses on investments in, subordinated loans, private equity, venture debt, mezzanine investments, mature, mid venture, industry consolidation, later stage, late venture, emerging growth, management buyouts, change of control transactions, ownership transitions, recapitalizations, strategic acquisitions, refinancing, business expansion capital, growth financings, family estate planning, and other growth initiatives primarily for later stage businesses. It invests in consumer discretionary, consumer staples, energy, healthcare, industrials, information technology, manufacturing, media, materials, telecommunication services, and utilities sectors. It does not seek to invest in start-up companies or companies with speculative business plans. It seeks to invest in traditional or basic businesses. The firm primarily invests in companies based in the Southern, South Central, and Southwestern regions of the United States but also considers other domestic investment opportunities. It typically invests between $2 million and $75 million in equity and $5 million to $50 million in debt, revenue between $10 million and $150 million, enterprise value between $3 million and $50 million, and EBITDA between $1 million and $20 million. The firm seeks to charge a fixed interest rate between 12 percent and 14 percent, payable in cash, in case of its mezzanine loan investments. The firm typically invests in the form of term debt with equity participation and/or direct equity investments. It prefers to maintain fully diluted minority and majority equity positions in its portfolio companies of 5 percent to 50 percent, and may have controlling interests in some instances. The firm also co-invests with other investment firms. It seeks to exit its debt investments through the repayment of the investment from internally generated cash flow and/or refinancing within a
Sector:Financials
ISIN:US56035L1044
LEI:5493001FS9QJLJNF3E20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.88 
Forward P/E:16.61 
Price to Sales:9.38 
Price to Book:2.05 
DivYield:0.05 
Div/Share:2.97 

TECHNICAL INDICATORS

MA5:45.931.0%
MA10:46.051.2%
MA20:47.093.5%
MA50:49.458.7%
MA100:50.5211.1%
MA200:52.0414.4%
STO9:18.88 
STO14:12.31 
RSI14:31.38 
WPR14:-86.12 
MTM14:-2.27
ROC14:-0.05 
ATR:0.77 
Week High:47.093.5%
Week Low:45.500.0%
Month High:49.208.1%
Month Low:44.5214.4%
Year High:58.0027.5%
Year Low:44.522.2%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.26
06 Mar 2026$0.22
06 Feb 2026$0.22
08 Jan 2026$0.22
08 Aug 2025$0.22
08 Jul 2025$0.22
20 Jun 2025$0.26
06 Jun 2025$0.21
08 May 2025$0.21
08 Apr 2025$0.21