FRA, 13M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.60	CHANGE: 1.16	OPEN: 57.92	HIGH: 57.92	ASK: 0.00	VOLUME: 119
LAST: 56.60	CHG(%): 2.01	PREV: 57.76	LOW: 56.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	57.92	57.92	56.60	56.60	119
14 Aug 25	57.50	58.00	57.50	57.76	55
13 Aug 25	56.85	56.85	56.75	56.75	205
12 Aug 25	56.60	56.60	56.60	56.60	297
11 Aug 25	56.03	56.20	56.03	56.20	297
08 Aug 25	54.87	56.18	54.59	56.18	167
07 Aug 25	54.95	54.95	54.78	54.78	0
06 Aug 25	54.95	55.03	54.74	55.32	0
05 Aug 25	55.56	55.83	56.02	55.83	0
04 Aug 25	54.89	55.46	54.89	55.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60