EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VC: E-H.(CH)ENT. H. DL-00001

22 Dec 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00700.00700.00700.0070100
19 Dec 250.00700.00700.00700.0070100
18 Dec 250.00700.00700.00700.0070100
17 Dec 250.00700.00700.00700.0070100
16 Dec 250.00700.00700.00700.0070100
15 Dec 250.01000.01000.01000.0100100
12 Dec 250.01000.01000.01000.0100100
11 Dec 250.01000.01000.01000.0100100
10 Dec 250.01000.01000.01000.0100100
09 Dec 250.00500.01000.00500.0100100.0K

PROFILE

Name:E-H.(CH)ENT. H. DL-00001
About:E-House (China) Enterprise Holdings Limited, an investment holding company, provides real estate transaction services in China. It operates through Real Estate Agency Services in the Primary Market; Real Estate Data and Consulting Services; Real Estate Brokerage Network Services; and Digital Marketing Services segments. The company offers real estate agency services, such as formulating and executing marketing and sales strategies for real estate projects, promoting projects to prospective purchasers, and facilitating sales transactions. It also provides a range of data, real estate rating and ranking, and real estate consulting services; real estate brokerage network services under the Fangyou brand; and digital marketing services comprising e-commerce, online advertising, listing, hotel management, conference, and real estate education services. In addition, the company offers online real estate marketing and commercial services; develops technology; and operates a transaction platform. It serves real estate developers and brokerage firms, banks, investors, and government. E-House (China) Enterprise Holdings Limited was founded in 2000 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Yinli Building, Shanghai, China, 200072
Website:https://www.ehousechina.com
ISIN:KYG2955A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Profit Margin:-0.31 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:0.16 
Revenue:422.24M 
EBITDA:1.18B 
Shares:1.749B 
Market Cap:12.24M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0121.4%
MA20:0.016.1%
MA50:0.017.1%
MA100:0.0131.4%
MA200:0.0150.0%
STO14:40.00
RSI14:75.00 
WPR14:-60.00
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.0142.9%
Week Low:0.010.0%
Month High:0.0142.9%
Month Low:0.0050.0%
Year High:0.02128.6%
Year Low:0.00600.0%
Volatility:383.75 

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01