EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VX: MO-BRUK S.A. ZY 10

19 Dec 2025
LAST:

73.40

CHANGE:
 1.80		OPEN:
73.40		HIGH:
73.40		ASK:
0.00		VOLUME:
110
CHG(%):
2.51		PREV:
71.60		LOW:
73.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2573.4073.4073.4073.40110
18 Dec 2574.1074.1071.6071.60110
17 Dec 2573.5073.8073.5073.808
16 Dec 2573.7073.8071.4071.4051
15 Dec 2573.5073.8073.5073.80161
12 Dec 2572.5072.5072.5072.5059
10 Dec 2571.9071.9071.9071.9059
09 Dec 2571.1071.6071.1071.6059
08 Dec 2573.1073.1072.1072.1050
05 Dec 2573.4075.0073.4075.0015

PROFILE

Name:MO-BRUK S.A. ZY 10
About:Mo-BRUK S.A. processes industrial, hazardous, and municipal waste in Poland, Germany, Italy, Slovenia, Denmark, Romania, and Lithuania. The company operates through, Waste Management and Petrol Station segments. It provides incineration, disposal, and solidification and stabilization of medical, industrial, and inorganic waste. The company also owns and operates fuel stations that provide sale of liquid fuels; offers car wash and diagnostics services; produces alternative fuel from waste; and provides laboratory services. In addition, it is involved in the coal silt mining activities and rental activities. Mo-BRUK S.A. was founded in 1985 and is headquartered in Korzenna, Poland. Mo-BRUK S.A. operates as a subsidiary of Ginger Capital SP. Z O.O.
Industry:Waste Management
Address:Niecew 68, Korzenna, Poland, 33-322
Website:https://mobruk.pl
ISIN:PLMOBRK00013
LEI:259400SF7M4PJCF1PN49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
Price to Sales:0.83 
Price to Book:1.06 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.31 
DivYield:0.19 
Div/Share:13.17 
Revenue:68.29M 
EBITDA:28.72M 
Shares:3.51M 
Market Cap:257.85M 

TECHNICAL INDICATORS

MA5:72.800.8%
MA10:72.710.9%
MA20:71.772.3%
MA50:69.595.5%
MA100:68.367.4%
MA200:69.046.3%
STO9:74.07
STO14:60.00
RSI14:51.74
WPR14:-40.00
MTM14:1.40
ROC14:0.02 
ATR:1.49 
Week High:74.101.0%
Week Low:71.402.8%
Month High:75.002.2%
Month Low:65.406.3%
Year High:87.5519.3%
Year Low:59.9922.4%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$3.11
29 Jul 2024$3.11
30 Jun 2023$3.11
02 May 2022$7.43
15 Jun 2021$4.75