EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VX: MO-BRUK S.A. ZY 10

25 May 2026
LAST:

85.60

CHANGE:
 1.20		OPEN:
85.60		HIGH:
85.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
84.40		LOW:
85.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2685.6085.6085.6085.600
22 May 2684.4084.4084.4084.400
21 May 2684.0085.8084.0085.800
20 May 2682.8085.3082.8085.300
19 May 2683.1084.3083.1084.3026
18 May 2681.9081.9081.9081.900
15 May 2681.2081.2081.2081.200
14 May 2682.9083.8082.9083.800
13 May 2681.3081.3081.3081.300
12 May 2680.4082.2080.4082.200

PROFILE

Name:MO-BRUK S.A. ZY 10
About:Mo-BRUK S.A. processes industrial, hazardous, and municipal waste in Poland, Germany, Italy, Slovenia, Denmark, Romania, and Lithuania. The company operates through, Waste Management and Petrol Station segments. It provides incineration, disposal, and solidification and stabilization of medical, industrial, and inorganic waste. The company also owns and operates fuel stations that provide sale of liquid fuels; offers car wash and diagnostics services; produces alternative fuel from waste; and provides laboratory services. In addition, it is involved in the coal silt mining activities and rental activities. Mo-BRUK S.A. was founded in 1985 and is headquartered in Korzenna, Poland. Mo-BRUK S.A. operates as a subsidiary of Ginger Capital SP. Z O.O.
Industry:Waste Management
Address:Niecew 68, Korzenna, Poland, 33-322
Website:https://mobruk.pl
ISIN:PLMOBRK00013
LEI:259400SF7M4PJCF1PN49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.95 
PEG Ratio:-1.55 
Price to Sales:3.95 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.02 
DivYield:0.19 
Div/Share:13.17 
Revenue:67.38M 
EBITDA:27.97M 
Shares:3.51M 
Market Cap:300.7M 

TECHNICAL INDICATORS

MA5:85.080.6%
MA10:83.582.4%
MA20:83.143.0%
MA50:80.835.9%
MA100:82.044.3%
MA200:75.2013.8%
STO9:95.65 
STO14:95.65 
RSI14:57.14
WPR14:-4.35 
MTM14:3.70
ROC14:0.05 
ATR:1.83 
Week High:85.800.2%
Week Low:81.904.5%
Month High:85.800.2%
Month Low:80.4013.8%
Year High:88.403.3%
Year Low:59.9942.7%
Volatility:18.36 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$3.11
29 Jul 2024$3.11
30 Jun 2023$3.11
02 May 2022$7.43
15 Jun 2021$4.75