EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19KA: CorMedix Inc

04 Nov 2025
LAST:

9.700

CHANGE:
 0.30		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
190
CHG(%):
3.19		PREV:
9.400		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.7009.7009.7009.700190
03 Nov 259.4009.4009.4009.400190
31 Oct 259.70010.6009.70010.100190
30 Oct 259.50010.0009.50010.000450
29 Oct 259.4509.4509.4509.450450
28 Oct 2510.00010.00010.00010.000450
27 Oct 2511.80011.8009.8009.800450
24 Oct 259.5509.5509.5509.550500
23 Oct 259.4009.4009.4009.400500
22 Oct 2510.00010.00010.00010.000500

COMPANY PROFILE

Name:CorMedix Inc
About:CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for life-threatening diseases and conditions in the United States. Its lead product candidate is DefenCath, an antimicrobial catheter lock solution to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure. The company was formerly known as Picton Holding Company, Inc. and changed its name to CorMedix, Inc. in January 2007. CorMedix Inc. was incorporated in 2006 and is based in Berkeley Heights, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:300 Connell Drive, Berkeley Heights, NJ, United States, 07922
Website:https://www.cormedix.com
ISIN:US21900C3088
LEI:5299006YIA3L0MBW8358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:-12.17 
PEG Ratio:-0.07 
Price to Sales:6.51 
Price to Book:3.42 
Profit Margin:0.42 
Operating Margin:0.49 
Return on Assets:0.20 
Return on Equity:0.38 
Revenue:105.24M 
EBITDA:43.19M 
Shares:74.65M 
Market Cap:724.1M 

TECHNICAL INDICATORS

MA5:9.730.3%
MA10:9.740.4%
MA20:9.581.3%
MA50:10.174.8%
MA100:10.316.2%
MA200:9.861.7%
STO9:12.50 
STO14:36.36
RSI14:56.15
WPR14:-42.86
MTM14:0.80
ROC14:0.09 
ATR:0.67 
Week High:10.609.3%
Week Low:9.403.2%
Month High:11.8021.6%
Month Low:8.501.7%
Year High:14.5249.7%
Year Low:4.9795.4%
Volatility:50.25 

RECENT SPLITS

Date Ratio
26 Mar 20191-5