EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q6: Prosafe SE

18 Aug 2026
LAST:

0.4795

CHANGE:
 0.01		OPEN:
0.4795		HIGH:
0.4795		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.4885		LOW:
0.4795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.47950.47950.47950.47950
17 Aug 260.48850.48850.48850.48850
14 Aug 260.48550.48550.48550.48550
13 Aug 260.47800.47800.47800.47800
12 Aug 260.47750.47750.47750.47750
07 Aug 260.47400.47400.47400.47400
06 Aug 260.48200.48200.48200.48200
05 Aug 260.51700.51700.51700.51700
04 Aug 260.47600.47600.47600.47600
03 Aug 260.45250.46800.45250.46803.0K

PROFILE

Name:Prosafe SE
About:Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in South America, North America, and Europe. The company is also involved in the maintenance and modification of installations on fields for the production, hook-up and commissioning of new fields, tiebacks to existing infrastructure, and decommissioning activities. It owns and operates a fleet of five semi-submersible accommodation, safety, and support vessels; and two new build accommodation vessels at the yard. The company primarily serves oil and gas industries. Prosafe SE was founded in 1972 and is based in Stavanger, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Forusparken 2, Stavanger, Norway, 4031
Website:https://www.prosafe.com
ISIN:NO0010861990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Forward P/E:5.52 
PEG Ratio:0.00 
Price to Sales:0.70 
Price to Book:1.16 
Profit Margin:0.77 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:2.76 
Revenue:177.92M 
EBITDA:18.5M 
Shares:339.5M 
Market Cap:162.79M 

TECHNICAL INDICATORS

MA5:0.480.5%
MA10:0.480.6%
MA20:0.448.5%
MA50:0.3825.7%
MA100:0.3343.3%
MA200:0.2964.6%
STO9:12.79 
STO14:52.83
RSI14:68.78 
WPR14:-47.17
MTM14:0.04
ROC14:0.10 
ATR:0.02 
Week High:0.491.9%
Week Low:0.480.4%
Month High:0.527.8%
Month Low:0.3564.6%
Year High:0.527.8%
Year Low:0.16192.0%
Volatility:195.68 

RECENT SPLITS

Date Ratio
27 Jan 20221-1000
06 Dec 20161-100

RECENT DIVIDENDS

Date Amount
27 Aug 2015$190,947,600.00
20 May 2015$171,852,840.00
18 Feb 2015$171,852,840.00
13 Nov 2014$171,852,840.00
27 Aug 2014$467,821,630.00
04 Jun 2014$453,500,540.00
14 Feb 2014$477,368,200.00
13 Nov 2013$424,858,400.00
28 Aug 2013$424,858,400.00
23 May 2013$415,311,040.00