FRA, 1Q6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3515	CHANGE: 0.05	OPEN: 0.3515	HIGH: 0.3515	ASK: 0.0000	VOLUME: 25
LAST: 0.3515	CHG(%): 16.20	PREV: 0.3025	LOW: 0.3515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3515	0.3515	0.3515	0.3515	25
12 Aug 25	0.3025	0.3025	0.3025	0.3025	25
11 Aug 25	0.2985	0.2985	0.2985	0.2985	25
08 Aug 25	0.2750	0.2750	0.2750	0.2750	25
07 Aug 25	0.2660	0.2660	0.2660	0.2660	0
06 Aug 25	0.2500	0.2500	0.2500	0.2500	0
05 Aug 25	0.2420	0.2420	0.2420	0.2420	0
04 Aug 25	0.2270	0.2270	0.2270	0.2270	0
01 Aug 25	0.2380	0.2380	0.2380	0.2380	0
31 Jul 25	0.2360	0.2360	0.2360	0.2360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3515