EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q6: Prosafe SE

23 Dec 2025
LAST:

0.1924

CHANGE:
 0.01		OPEN:
0.1924		HIGH:
0.1924		ASK:
0.0000		VOLUME:
15.4K
CHG(%):
2.93		PREV:
0.1982		LOW:
0.1924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.19240.19240.19240.192415.4K
22 Dec 250.19820.19820.19820.198215.4K
19 Dec 250.20700.20700.20700.207015.4K
18 Dec 250.18780.18780.18780.187815.4K
17 Dec 250.28050.28050.28050.280515.4K
16 Dec 250.29100.29100.29100.291015.4K
15 Dec 250.30000.30000.30000.300015.4K
12 Dec 250.20400.20400.20400.204015.4K
10 Dec 250.31050.31050.31050.310515.4K
09 Dec 250.31450.33000.31450.330015.4K

PROFILE

Name:Prosafe SE
About:Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in South America, North America, and Europe. The company is also involved in the maintenance and modification of installations on fields for the production, hook-up and commissioning of new fields, tiebacks to existing infrastructure, and decommissioning activities. It owns and operates a fleet of five semi-submersible accommodation, safety, and support vessels; and two new build accommodation vessels at the yard. The company primarily serves oil and gas industries. Prosafe SE was founded in 1972 and is based in Stavanger, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Forusparken 2, Stavanger, Norway, 4031
Website:https://www.prosafe.com
ISIN:NO0010861990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Forward P/E:5.52 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:0.45 
Profit Margin:0.78 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:1.73 
Revenue:131.25M 
EBITDA:20.56M 
Shares:339.5M 
Market Cap:65.32M 

TECHNICAL INDICATORS

MA5:0.2110.8%
MA10:0.2530.0%
MA20:0.2635.5%
MA50:0.2531.4%
MA100:0.2742.5%
MA200:0.43124.9%
STO9:3.75 
STO14:3.23 
RSI14:42.28
WPR14:-96.77 
MTM14:-0.09
ROC14:-0.32 
ATR:0.03 
Week High:0.2951.2%
Week Low:0.192.4%
Month High:0.3371.5%
Month Low:0.19124.9%
Year High:1.15499.3%
Year Low:0.1617.2%
Volatility:83.57 

RECENT SPLITS

Date Ratio
27 Jan 20221-1000
06 Dec 20161-100

RECENT DIVIDENDS

Date Amount
27 Aug 2015$190,947,600.00
20 May 2015$171,852,840.00
18 Feb 2015$171,852,840.00
13 Nov 2014$171,852,840.00
27 Aug 2014$467,821,630.00
04 Jun 2014$453,500,540.00
14 Feb 2014$477,368,200.00
13 Nov 2013$424,858,400.00
28 Aug 2013$424,858,400.00
23 May 2013$415,311,040.00