EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IV: St. James’s Place PLC

14 Aug 2026
LAST:

13.90

CHANGE:
 0.10		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.80		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2613.9013.9013.9013.900
13 Aug 2613.8013.8013.8013.800
12 Aug 2613.6013.6013.6013.600
07 Aug 2612.9012.9012.9012.900
05 Aug 2612.8012.8012.8012.800
04 Aug 2612.5012.5012.5012.500
03 Aug 2612.5012.5012.5012.500
31 Jul 2612.5012.5012.5012.500
30 Jul 2612.3012.3012.3012.300
29 Jul 2612.6012.6012.6012.600

PROFILE

Name:St. James’s Place PLC
About:St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom.
Industry:Asset Management
Address:St. James?s Place House, Cirencester, United Kingdom, GL7 1FP
Website:https://www.sjp.co.uk
ISIN:GB0007669376
LEI:213800M993ICXOMBCP87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:19.01 
Price to Sales:0.25 
Price to Book:4.43 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.39 
DivYield:0.01 
Div/Share:0.18 
Revenue:35.301B 
EBITDA:1.533B 
Shares:524.33M 
Market Cap:7.288B 

TECHNICAL INDICATORS

MA5:13.403.7%
MA10:12.947.4%
MA20:12.858.2%
MA50:13.473.2%
MA100:13.850.3%
MA200:14.776.3%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:1.50
ROC14:0.12 
ATR:0.18 
Week High:13.900.0%
Week Low:12.907.8%
Month High:14.101.4%
Month Low:12.206.3%
Year High:17.9629.2%
Year Low:12.2013.9%
Volatility:33.17 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.14
07 Aug 2025$0.07
10 Apr 2025$0.14
22 Aug 2024$0.07
25 Apr 2024$0.09
24 Aug 2023$0.18
04 May 2023$0.43
25 Aug 2022$0.18
28 Apr 2022$0.47
26 Aug 2021$0.13