EODData

MEMBERSHIP REGISTER LOG IN

FRA, 15R: Magnite Inc

08 Apr 2026
LAST:

10.66

CHANGE:
 0.36		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
0
CHG(%):
3.50		PREV:
10.30		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2610.6610.6610.6610.660
07 Apr 2610.3010.3010.3010.3026
02 Apr 269.819.819.819.810
01 Apr 2610.1810.1810.1810.180
31 Mar 2610.0910.0910.0910.090
30 Mar 269.989.989.989.980
27 Mar 2610.2110.2110.2110.210
26 Mar 2610.2510.2510.2510.2526
25 Mar 2610.3410.4210.3410.4226
24 Mar 2610.5510.5510.5510.55100

PROFILE

Name:Magnite Inc
About:Magnite, Inc., together with its subsidiaries, operates an independent omni-channel sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory, or publishers that own and operate CTV channels, applications, websites, and other digital media properties to manage and monetize their inventory; and for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory, as well as an independent marketplace that brings buyers and sellers together. It markets its solutions through sales teams that operate from various locations. The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:1250 Broadway, New York, NY, United States, 10001
Website:https://www.magnite.com
ISIN:US55955D1000
LEI:54930018FR2YX1HHSB02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:15.43 
PEG Ratio:15.43 
Price to Sales:2.87 
Price to Book:2.88 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:596.83M 
EBITDA:130.19M 
Shares:142.4M 
Market Cap:1.518B 

TECHNICAL INDICATORS

MA5:10.214.4%
MA10:10.244.1%
MA20:10.541.2%
MA50:10.730.7%
MA100:11.9011.7%
MA200:15.2843.4%
STO9:100.00 
STO14:77.27
RSI14:54.85
WPR14:-22.73
MTM14:0.03
ROC14:0.00 
ATR:0.23 
Week High:10.660.0%
Week Low:9.818.7%
Month High:11.588.6%
Month Low:9.8143.4%
Year High:22.37109.8%
Year Low:7.8436.0%
Volatility:12.62