EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BN: ABITARE IN S.P.A.

29 May 2026
LAST:

2.820

CHANGE:
 0.05		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
2.770		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8202.8202.8202.8200
28 May 262.7702.7702.7702.7700
27 May 262.8002.8002.8002.8000
26 May 262.8202.8202.8202.8200
25 May 262.8202.8202.8202.8200
22 May 262.8002.8002.8002.8000
21 May 262.7502.7502.7502.7500
20 May 262.6202.6202.6202.6200
19 May 262.5902.5902.5902.5900
18 May 262.5102.5102.5102.5100

PROFILE

Name:ABITARE IN S.P.A.
About:Abitare In S.p.A., through its subsidiaries, engages in the real estate development activities in Italy. It is involved in the development of urban redevelopment projects, including disused or abandoned properties, and demolition or recovery for the construction of new residential complexes; and standard apartments. The company was founded in 2015 and is headquartered in Milan, Italy.
Sector:Real Estate
Address:Viale Umbria, 32, Milan, MI, Italy, 20135
Website:https://www.abitareinspa.com
ISIN:IT0005445280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.00 
Price to Sales:1.80 
Price to Book:1.09 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:41.38M 
EBITDA:14.7M 
Shares:25.54M 
Market Cap:72.01M 

TECHNICAL INDICATORS

MA5:2.810.5%
MA10:2.733.3%
MA20:2.675.6%
MA50:2.723.8%
MA100:2.791.1%
MA200:2.810.2%
STO9:100.00 
STO14:100.00 
RSI14:70.49 
MTM14:0.26
ROC14:0.10 
ATR:0.04 
Week High:2.820.0%
Week Low:2.771.8%
Month High:2.820.0%
Month Low:2.500.2%
Year High:3.2615.5%
Year Low:2.5012.8%
Volatility:10.74 

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.38