EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YE: Energean Oil & Gas PLC

05 Oct 2026
LAST:

8.085

CHANGE:
 0.04		OPEN:
8.085		HIGH:
8.085		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
8.120		LOW:
8.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.0858.0858.0858.0850
02 Oct 268.1208.1208.1208.1200
01 Oct 268.1658.1808.1658.1800
30 Sep 268.1708.1708.1708.1700
29 Sep 268.4108.5408.4108.5402.0K
28 Sep 268.2208.2208.2208.2200
25 Sep 268.5308.5308.5308.5300
24 Sep 268.9408.9408.9408.9400
23 Sep 268.7408.7408.7408.7400
22 Sep 268.9158.9158.9158.9150

PROFILE

Name:Energean Oil & Gas PLC
About:Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.
Sector:Energy
Address:Accurist House, London, United Kingdom, W1U 7AL
Website:https://www.energean.com
ISIN:GB00BG12Y042
LEI:549300RVMKU0CYUZBB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Forward P/E:3.79 
Price to Sales:0.96 
Price to Book:13.61 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:-0.72 
DivYield:0.11 
Div/Share:1.20 
Revenue:1.476B 
EBITDA:753.81M 
Shares:184.28M 
Market Cap:1.49B 

TECHNICAL INDICATORS

MA5:8.221.7%
MA10:8.444.4%
MA20:8.889.9%
MA50:8.798.7%
MA100:8.808.9%
MA200:9.4016.3%
RSI14:29.40 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.12 
ATR:0.22 
Week High:8.545.6%
Week Low:8.090.0%
Month High:9.9222.6%
Month Low:8.0916.3%
Year High:11.6544.1%
Year Low:7.764.2%
Volatility:19.48 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.09
04 Jun 2026$0.09
05 Mar 2026$0.26
04 Dec 2025$0.26
18 Sep 2025$0.26
05 Jun 2025$0.26
06 Mar 2025$0.26
05 Dec 2024$0.26
19 Sep 2024$0.26
06 Jun 2024$0.26