EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E91: Econocom Group SE

26 May 2026
LAST:

1.450

CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
1.495		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.4501.4501.4501.4500
25 May 261.4951.4951.4951.4950
22 May 261.4451.4451.4451.4450
21 May 261.4401.5551.4401.5550
20 May 261.4351.4351.4351.4350
19 May 261.4151.4151.4151.4150
18 May 261.4051.4051.4051.4050
15 May 261.4751.4751.4751.4750
14 May 261.4151.4151.4151.4150
12 May 261.4301.4301.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Price to Sales:0.09 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.831B 
EBITDA:157.5M 

TECHNICAL INDICATORS

MA5:1.481.8%
MA10:1.450.1%
MA20:1.412.6%
MA50:1.403.2%
STO9:30.00
STO14:51.16
RSI14:57.38
WPR14:-48.84
MTM14:0.09
ROC14:0.07 
ATR:0.04 
Week High:1.567.2%
Week Low:1.422.5%
Month High:1.567.2%
Month Low:1.34
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12