EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E91: Econocom Group SE

06 Oct 2026
LAST:

1.425

CHANGE:
 0.19		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
0
CHG(%):
14.92		PREV:
1.240		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.4251.4251.4251.4250
05 Oct 261.2401.2401.2401.2400
02 Oct 261.2401.2401.2401.2400
01 Oct 261.2051.2051.2051.2050
30 Sep 261.2401.2401.2401.2400
29 Sep 261.2851.2851.2851.2850
28 Sep 261.2951.2951.2951.2950
25 Sep 261.2701.2701.2701.2700
24 Sep 261.3251.3251.3251.3250
23 Sep 261.3651.3651.3651.3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:0.08 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:2.869B 
EBITDA:160.2M 

TECHNICAL INDICATORS

MA5:1.2712.2%
MA10:1.2910.6%
MA20:1.364.8%
MA50:1.392.3%
MA100:1.420.1%
STO9:100.00 
STO14:84.62 
RSI14:46.73
WPR14:-15.38 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.430.0%
Week Low:1.2118.3%
Month High:1.472.8%
Month Low:1.21
Volatility:42.02 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12