EODData

FRA, 1E91: Econocom Group SE

18 Aug 2026
LAST:

1.395

CHANGE:
 0.03
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHG(%):
1.76
PREV:
1.420
LOW:
1.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.3951.3951.3951.3950
17 Aug 261.4201.4201.4201.4200
14 Aug 261.4201.4201.4201.4200
13 Aug 261.4351.4351.4351.4350
12 Aug 261.4051.4051.4051.4050
07 Aug 261.4301.4301.4301.4300
06 Aug 261.4601.4601.4601.4600
05 Aug 261.4401.4401.4401.4400
04 Aug 261.4851.4851.4851.4850
03 Aug 261.3901.3901.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.23 
Price to Sales:0.08 
Price to Book:0.50 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:2.923B 
EBITDA:166.7M 

TECHNICAL INDICATORS

MA5:1.421.4%
MA10:1.432.4%
MA20:1.400.4%
MA50:1.432.5%
MA100:1.421.9%
STO14:43.75
RSI14:54.55
WPR14:-56.25
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.442.9%
Week Low:1.400.0%
Month High:1.496.5%
Month Low:1.33
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12