EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F5: FORESIGHT SOLAR FD LTD

31 Oct 2025
LAST:

0.8550

CHANGE:
 0.02		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.8700		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.85500.85500.85500.85500
30 Oct 250.87000.87000.87000.87000
29 Oct 250.88500.88500.88500.88500
28 Oct 250.89500.89500.89500.89500
27 Oct 250.88500.88500.88500.88500
24 Oct 250.88000.88000.88000.88000
23 Oct 250.87500.87500.87500.87500
22 Oct 250.86500.86500.86500.86500
21 Oct 250.88500.88500.88500.88500
20 Oct 250.87500.87500.87500.8750575

COMPANY PROFILE

Name:FORESIGHT SOLAR FD LTD
About:Foresight Solar Fund Limited (LSE:FSFL) specializes infrastructure investments in new energy and environment with a focus on solar power plants and solar farms. It seeks to invest in the United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://fsfl.foresightgroup.eu
ISIN:JE00BD3QJR55
LEI:213800VO4O83JVSSOX33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
DivYield:0.08 
Div/Share:0.08 
Price to Sales:46.34 
Shares:449.95M 
Market Cap:384.71M 

TECHNICAL INDICATORS

MA5:0.882.7%
MA10:0.882.6%
MA20:0.871.7%
MA50:0.916.4%
MA100:0.9511.1%
MA200:0.938.9%
STO14:11.11 
RSI14:53.85
WPR14:-88.89 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.904.7%
Week Low:0.860.0%
Month High:0.905.3%
Month Low:0.848.9%
Year High:1.0624.0%
Year Low:0.797.7%
Volatility:36.80 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
24 Jul 2025$0.02
24 Apr 2025$0.02
23 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02