EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F5: FORESIGHT SOLAR FD LTD

27 May 2026
LAST:

0.8000

CHANGE:
 0.07		OPEN:
0.7450		HIGH:
0.8000		ASK:
0.0000		VOLUME:
27.6K
CHG(%):
8.84		PREV:
0.7350		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.74500.80000.74500.800027.6K
26 May 260.73500.73500.73500.73500
25 May 260.73500.73500.73500.73500
22 May 260.73000.73000.73000.73000
21 May 260.73500.73500.73500.73500
20 May 260.72500.72500.72500.72500
19 May 260.71500.71500.71500.71500
18 May 260.70500.70500.70500.70500
15 May 260.71000.71000.71000.71000
14 May 260.71500.71500.71500.71500

PROFILE

Name:FORESIGHT SOLAR FD LTD
About:Foresight Solar Fund Limited (LSE:FSFL) specializes infrastructure investments in new energy and environment with a focus on solar power plants and solar farms. It seeks to invest in the United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://fsfl.foresightgroup.eu
ISIN:JE00BD3QJR55
LEI:213800VO4O83JVSSOX33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Sales:38.79 
Price to Book:0.75 
Profit Margin:0.37 
Operating Margin:-0.83 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.08 
Div/Share:0.08 
Revenue:13.94M 
Shares:449.95M 
Market Cap:359.96M 

TECHNICAL INDICATORS

MA5:0.757.1%
MA10:0.739.5%
MA20:0.7310.3%
MA50:0.7211.1%
MA100:0.7210.9%
MA200:0.800.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.09
ROC14:0.12 
ATR:0.01 
Week High:0.800.0%
Week Low:0.7310.3%
Month High:0.800.0%
Month Low:0.710.3%
Year High:1.0632.5%
Year Low:0.6818.5%
Volatility:32.48 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
24 Jul 2025$0.02
24 Apr 2025$0.02
23 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02